Cap Mercado HK$19.34T
-3.31%
Volumen 24h HK$1.55T
36.94%
BTC % 51.4%
1.65%
ETH % 16.8%
1.25%
Monedas
27.725
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.00247861 | HK$0.00246728 | HK$0.00257856 | HK$0.00257856 | HK$648,584 | HK$4,959,878 |
Jun-16 2024 | HK$0.00257955 | HK$0.00254796 | HK$0.00259257 | HK$0.00258452 | HK$521,271 | HK$5,161,849 |
Jun-15 2024 | HK$0.00256947 | HK$0.00256947 | HK$0.00270034 | HK$0.00259885 | HK$625,645 | HK$5,141,694 |
Jun-14 2024 | HK$0.00258954 | HK$0.00256386 | HK$0.00267046 | HK$0.00256386 | HK$611,443 | HK$5,181,843 |
Jun-13 2024 | HK$0.00256411 | HK$0.0024376 | HK$0.00266536 | HK$0.00245834 | HK$627,755 | HK$5,130,957 |
Jun-12 2024 | HK$0.00246166 | HK$0.00246166 | HK$0.00273687 | HK$0.00271371 | HK$511,300 | HK$4,925,951 |
Jun-11 2024 | HK$0.00269134 | HK$0.00266347 | HK$0.00275475 | HK$0.00275059 | HK$547,948 | HK$5,385,556 |
Jun-10 2024 | HK$0.00275318 | HK$0.00273826 | HK$0.00282499 | HK$0.00282247 | HK$535,683 | HK$5,509,302 |
Jun-09 2024 | HK$0.00281566 | HK$0.00272872 | HK$0.0028298 | HK$0.00275041 | HK$475,679 | HK$5,634,325 |
Jun-08 2024 | HK$0.00275389 | HK$0.00275389 | HK$0.00282377 | HK$0.00281862 | HK$483,519 | HK$5,510,729 |
Jun-07 2024 | HK$0.00281559 | HK$0.00278603 | HK$0.0028441 | HK$0.00280679 | HK$587,748 | HK$5,634,196 |
Jun-06 2024 | HK$0.00284402 | HK$0.00284226 | HK$0.00302753 | HK$0.003013 | HK$511,672 | HK$5,691,082 |
Jun-05 2024 | HK$0.00301754 | HK$0.00280582 | HK$0.00302104 | HK$0.0030105 | HK$527,605 | HK$6,038,303 |
Jun-04 2024 | HK$0.00301784 | HK$0.00293393 | HK$0.00301784 | HK$0.00301636 | HK$595,386 | HK$6,038,899 |
Jun-03 2024 | HK$0.00301113 | HK$0.00299514 | HK$0.00314942 | HK$0.0031438 | HK$640,761 | HK$6,025,481 |
Análisis de precios históricos y de mercado de Finblox (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 395 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80721 HKD.