Cap Mercado NZ$4.18T
-1.53%
Volumen 24h NZ$252.81B
47.19%
BTC % 50.93%
0.94%
ETH % 16.47%
-1.03%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$0.00053891 | NZ$0.00053232 | NZ$0.00054164 | NZ$0.00053995 | NZ$108,904 | NZ$1,078,412 |
Jun-15 2024 | NZ$0.00053681 | NZ$0.00053681 | NZ$0.00056415 | NZ$0.00054295 | NZ$130,710 | NZ$1,074,201 |
Jun-14 2024 | NZ$0.000541 | NZ$0.00053564 | NZ$0.00055791 | NZ$0.00053564 | NZ$127,742 | NZ$1,082,589 |
Jun-13 2024 | NZ$0.00053569 | NZ$0.00050926 | NZ$0.00055684 | NZ$0.00051359 | NZ$131,150 | NZ$1,071,958 |
Jun-12 2024 | NZ$0.00051429 | NZ$0.00051429 | NZ$0.00057178 | NZ$0.00056694 | NZ$106,821 | NZ$1,029,128 |
Jun-11 2024 | NZ$0.00056227 | NZ$0.00055645 | NZ$0.00057552 | NZ$0.00057465 | NZ$114,477 | NZ$1,125,149 |
Jun-10 2024 | NZ$0.00057519 | NZ$0.00057207 | NZ$0.00059019 | NZ$0.00058966 | NZ$111,915 | NZ$1,151,002 |
Jun-09 2024 | NZ$0.00058824 | NZ$0.00057008 | NZ$0.0005912 | NZ$0.00057461 | NZ$99,379 | NZ$1,177,122 |
Jun-08 2024 | NZ$0.00057534 | NZ$0.00057534 | NZ$0.00058994 | NZ$0.00058886 | NZ$101,017 | NZ$1,151,300 |
Jun-07 2024 | NZ$0.00058823 | NZ$0.00058205 | NZ$0.00059419 | NZ$0.00058639 | NZ$122,792 | NZ$1,177,094 |
Jun-06 2024 | NZ$0.00059417 | NZ$0.0005938 | NZ$0.00063251 | NZ$0.00062947 | NZ$106,898 | NZ$1,188,979 |
Jun-05 2024 | NZ$0.00063042 | NZ$0.00058619 | NZ$0.00063115 | NZ$0.00062895 | NZ$110,227 | NZ$1,261,520 |
Jun-04 2024 | NZ$0.00063048 | NZ$0.00061295 | NZ$0.00063048 | NZ$0.00063017 | NZ$124,388 | NZ$1,261,645 |
Jun-03 2024 | NZ$0.00062908 | NZ$0.00062574 | NZ$0.00065797 | NZ$0.0006568 | NZ$133,868 | NZ$1,258,842 |
Jun-02 2024 | NZ$0.00065695 | NZ$0.00056639 | NZ$0.00065755 | NZ$0.00060048 | NZ$144,676 | NZ$633,907 |
Análisis de precios históricos y de mercado de Finblox (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 394 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63108 NZD.