Market Cap HK$19.58T -2.29%
Volume 24h HK$1.58T 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 58 Seconds ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.00247869 HK$0.00246736 HK$0.00257864 HK$0.00257864 HK$648,604 HK$4,960,031
Jun-16 2024 HK$0.00257963 HK$0.00254804 HK$0.00259265 HK$0.0025846 HK$521,287 HK$5,162,008
Jun-15 2024 HK$0.00256955 HK$0.00256955 HK$0.00270042 HK$0.00259893 HK$625,665 HK$5,141,852
Jun-14 2024 HK$0.00258962 HK$0.00256394 HK$0.00267054 HK$0.00256394 HK$611,462 HK$5,182,002
Jun-13 2024 HK$0.00256419 HK$0.00243768 HK$0.00266544 HK$0.00245842 HK$627,774 HK$5,131,115
Jun-12 2024 HK$0.00246174 HK$0.00246174 HK$0.00273696 HK$0.0027138 HK$511,316 HK$4,926,103
Jun-11 2024 HK$0.00269142 HK$0.00266355 HK$0.00275483 HK$0.00275067 HK$547,965 HK$5,385,722
Jun-10 2024 HK$0.00275327 HK$0.00273835 HK$0.00282508 HK$0.00282255 HK$535,699 HK$5,509,471
Jun-09 2024 HK$0.00281575 HK$0.0027288 HK$0.00282988 HK$0.00275049 HK$475,693 HK$5,634,498
Jun-08 2024 HK$0.00275398 HK$0.00275398 HK$0.00282386 HK$0.00281871 HK$483,534 HK$5,510,898
Jun-07 2024 HK$0.00281568 HK$0.00278611 HK$0.00284419 HK$0.00280688 HK$587,767 HK$5,634,369
Jun-06 2024 HK$0.00284411 HK$0.00284235 HK$0.00302762 HK$0.0030131 HK$511,688 HK$5,691,257
Jun-05 2024 HK$0.00301763 HK$0.00280591 HK$0.00302113 HK$0.0030106 HK$527,622 HK$6,038,488
Jun-04 2024 HK$0.00301793 HK$0.00293402 HK$0.00301793 HK$0.00301645 HK$595,404 HK$6,039,085
Jun-03 2024 HK$0.00301123 HK$0.00299523 HK$0.00314952 HK$0.0031439 HK$640,781 HK$6,025,666

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 395 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.