Market Cap MX$47.65T -0.86%
Volume 24h MX$2.53T -3.07%
BTC % 50.62% -0.33%
ETH % 16.5% 1.57%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$0.00612451 MX$0.00606377 MX$0.00631589 MX$0.00606377 MX$1,446,121 MX$12,255,555
Jun-13 2024 MX$0.00606437 MX$0.00576517 MX$0.00630383 MX$0.00581422 MX$1,484,700 MX$12,135,205
Jun-12 2024 MX$0.00582207 MX$0.00582207 MX$0.00647297 MX$0.0064182 MX$1,209,274 MX$11,650,347
Jun-11 2024 MX$0.00636529 MX$0.00629936 MX$0.00651525 MX$0.00650541 MX$1,295,950 MX$12,737,356
Jun-10 2024 MX$0.00651154 MX$0.00647626 MX$0.00668139 MX$0.00667541 MX$1,266,941 MX$13,030,026
Jun-09 2024 MX$0.00665931 MX$0.00645368 MX$0.00669274 MX$0.00650499 MX$1,125,025 MX$13,325,719
Jun-08 2024 MX$0.00651323 MX$0.00651323 MX$0.0066785 MX$0.00666632 MX$1,143,569 MX$13,033,402
Jun-07 2024 MX$0.00665916 MX$0.00658923 MX$0.00672659 MX$0.00663834 MX$1,390,081 MX$13,325,413
Jun-06 2024 MX$0.00672639 MX$0.00672222 MX$0.0071604 MX$0.00712605 MX$1,210,154 MX$13,459,955
Jun-05 2024 MX$0.00713678 MX$0.00663604 MX$0.00714506 MX$0.00712014 MX$1,247,837 MX$14,281,164
Jun-04 2024 MX$0.00713748 MX$0.00693904 MX$0.00713748 MX$0.00713399 MX$1,408,145 MX$14,282,575
Jun-03 2024 MX$0.00712162 MX$0.00708379 MX$0.00744869 MX$0.0074354 MX$1,515,462 MX$14,250,839
Jun-02 2024 MX$0.00743706 MX$0.00641192 MX$0.00744391 MX$0.00679788 MX$1,637,822 MX$7,176,201
Jun-01 2024 MX$0.0066181 MX$0.00604213 MX$0.00702702 MX$0.00680521 MX$1,538,556 MX$6,385,966
May-31 2024 MX$0.00681173 MX$0.00625566 MX$0.00692585 MX$0.00648274 MX$1,331,627 MX$6,572,804

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 392 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.