Market Cap €2.30T -2.65%
Volume 24h €181.18B 31.32%
BTC % 51.48% 0.91%
ETH % 16.8% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 11 Seconds ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-17 2024 €0.00029561 €0.00029425 €0.00030752 €0.00030752 €77,353 €591,535
Jun-16 2024 €0.00030764 €0.00030388 €0.0003092 €0.00030824 €62,169 €615,623
Jun-15 2024 €0.00030644 €0.00030644 €0.00032205 €0.00030995 €74,617 €613,220
Jun-14 2024 €0.00030883 €0.00030577 €0.00031849 €0.00030577 €72,923 €618,008
Jun-13 2024 €0.0003058 €0.00029071 €0.00031788 €0.00029319 €74,869 €611,939
Jun-12 2024 €0.00029358 €0.00029358 €0.00032641 €0.00032364 €60,980 €587,489
Jun-11 2024 €0.00032098 €0.00031765 €0.00032854 €0.00032804 €65,351 €642,304
Jun-10 2024 €0.00032835 €0.00032657 €0.00033692 €0.00033661 €63,888 €657,062
Jun-09 2024 €0.0003358 €0.00032543 €0.00033749 €0.00032802 €56,731 €671,973
Jun-08 2024 €0.00032844 €0.00032844 €0.00033677 €0.00033616 €57,666 €657,232
Jun-07 2024 €0.00033579 €0.00033227 €0.0003392 €0.00033475 €70,097 €671,957
Jun-06 2024 €0.00033919 €0.00033898 €0.00036107 €0.00035934 €61,024 €678,742
Jun-05 2024 €0.00035988 €0.00033463 €0.0003603 €0.00035904 €62,924 €720,153
Jun-04 2024 €0.00035992 €0.00034991 €0.00035992 €0.00035974 €71,008 €720,224
Jun-03 2024 €0.00035912 €0.00035721 €0.00037561 €0.00037494 €76,420 €718,624

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 395 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93112 EUR.