Market Cap RM12.17T -1%
Volume 24h RM652.97B -2.23%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 2 Minutes ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2024 RM0.00156539 RM0.00154986 RM0.0016143 RM0.00154986 RM369,620 RM3,132,452
Jun-13 2024 RM0.00155002 RM0.00147354 RM0.00161122 RM0.00148608 RM379,481 RM3,101,691
Jun-12 2024 RM0.00148808 RM0.00148808 RM0.00165445 RM0.00164045 RM309,084 RM2,977,764
Jun-11 2024 RM0.00162693 RM0.00161008 RM0.00166526 RM0.00166274 RM331,238 RM3,255,597
Jun-10 2024 RM0.00166431 RM0.00165529 RM0.00170772 RM0.00170619 RM323,823 RM3,330,402
Jun-09 2024 RM0.00170208 RM0.00164952 RM0.00171062 RM0.00166264 RM287,550 RM3,405,980
Jun-08 2024 RM0.00166474 RM0.00166474 RM0.00170698 RM0.00170387 RM292,290 RM3,331,265
Jun-07 2024 RM0.00170204 RM0.00168417 RM0.00171927 RM0.00169672 RM355,297 RM3,405,901
Jun-06 2024 RM0.00171922 RM0.00171816 RM0.00183015 RM0.00182138 RM309,309 RM3,440,290
Jun-05 2024 RM0.00182412 RM0.00169613 RM0.00182623 RM0.00181986 RM318,940 RM3,650,186
Jun-04 2024 RM0.0018243 RM0.00177358 RM0.0018243 RM0.0018234 RM359,914 RM3,650,547
Jun-03 2024 RM0.00182024 RM0.00181057 RM0.00190384 RM0.00190044 RM387,344 RM3,642,435
Jun-02 2024 RM0.00190087 RM0.00163885 RM0.00190262 RM0.0017375 RM418,618 RM1,834,197
Jun-01 2024 RM0.00169155 RM0.00154433 RM0.00179606 RM0.00173937 RM393,246 RM1,632,217
May-31 2024 RM0.00174104 RM0.00159891 RM0.00177021 RM0.00165695 RM340,356 RM1,679,972

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.