Market Cap ¥392.55T -2.65%
Volume 24h ¥32.04T 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 27 Seconds ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-17 2024 ¥0.050103 ¥0.049874 ¥0.052124 ¥0.052124 ¥13,110,775 ¥100,261,236
Jun-16 2024 ¥0.052144 ¥0.051505 ¥0.052407 ¥0.052244 ¥10,537,216 ¥104,343,972
Jun-15 2024 ¥0.05194 ¥0.05194 ¥0.054585 ¥0.052534 ¥12,647,080 ¥103,936,545
Jun-14 2024 ¥0.052346 ¥0.051827 ¥0.053981 ¥0.051827 ¥12,359,982 ¥104,748,134
Jun-13 2024 ¥0.051832 ¥0.049274 ¥0.053878 ¥0.049694 ¥12,689,718 ¥103,719,505
Jun-12 2024 ¥0.049761 ¥0.049761 ¥0.055324 ¥0.054856 ¥10,335,655 ¥99,575,423
Jun-11 2024 ¥0.054404 ¥0.05384 ¥0.055685 ¥0.055601 ¥11,076,473 ¥108,866,083
Jun-10 2024 ¥0.055654 ¥0.055352 ¥0.057105 ¥0.057054 ¥10,828,538 ¥111,367,531
Jun-09 2024 ¥0.056917 ¥0.055159 ¥0.057202 ¥0.055598 ¥9,615,582 ¥113,894,815
Jun-08 2024 ¥0.055668 ¥0.055668 ¥0.057081 ¥0.056976 ¥9,774,071 ¥111,396,387
Jun-07 2024 ¥0.056915 ¥0.056318 ¥0.057492 ¥0.056737 ¥11,881,015 ¥113,892,196
Jun-06 2024 ¥0.05749 ¥0.057454 ¥0.061199 ¥0.060906 ¥10,343,179 ¥115,042,133
Jun-05 2024 ¥0.060998 ¥0.056718 ¥0.061068 ¥0.060855 ¥10,665,255 ¥122,060,999
Jun-04 2024 ¥0.061004 ¥0.059307 ¥0.061004 ¥0.060974 ¥12,035,402 ¥122,073,054
Jun-03 2024 ¥0.060868 ¥0.060545 ¥0.063663 ¥0.06355 ¥12,952,642 ¥121,801,809

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 395 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.8185 JPY.