Market Cap ₪10.23T -2.77%
Volume 24h ₪801.86B 29.29%
BTC % 50.32% 0.85%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 48 Seconds ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-06 2024 ₪0.00137075 ₪0.0013699 ₪0.00145919 ₪0.00145219 ₪246,614 ₪2,742,967
Jun-05 2024 ₪0.00145438 ₪0.00135234 ₪0.00145607 ₪0.00145099 ₪254,293 ₪2,910,319
Jun-04 2024 ₪0.00145452 ₪0.00141408 ₪0.00145452 ₪0.00145381 ₪286,962 ₪2,910,606
Jun-03 2024 ₪0.00145129 ₪0.00144358 ₪0.00151794 ₪0.00151524 ₪308,832 ₪2,904,139
Jun-02 2024 ₪0.00151557 ₪0.00130666 ₪0.00151697 ₪0.00138532 ₪333,767 ₪1,462,418
Jun-01 2024 ₪0.00134868 ₪0.0012313 ₪0.00143201 ₪0.00138681 ₪313,538 ₪1,301,378
May-31 2024 ₪0.00138814 ₪0.00127482 ₪0.0014114 ₪0.00132109 ₪271,369 ₪1,339,453
May-30 2024 ₪0.00133589 ₪0.00133589 ₪0.00142784 ₪0.00141027 ₪280,356 ₪1,289,039
May-29 2024 ₪0.00141071 ₪0.00137838 ₪0.0015418 ₪0.00137854 ₪308,143 ₪1,361,233
May-28 2024 ₪0.00140184 ₪0.00135727 ₪0.0014063 ₪0.00138904 ₪318,331 ₪1,352,671
May-27 2024 ₪0.00139312 ₪0.00137372 ₪0.00139624 ₪0.00137971 ₪319,561 ₪1,344,263
May-26 2024 ₪0.00138302 ₪0.00138138 ₪0.00152474 ₪0.00152474 ₪249,007 ₪1,334,513
May-25 2024 ₪0.00151987 ₪0.00151276 ₪0.00157995 ₪0.00157841 ₪257,914 ₪1,466,567
May-24 2024 ₪0.00157695 ₪0.00153144 ₪0.0016141 ₪0.00154717 ₪244,523 ₪1,521,639
May-23 2024 ₪0.00155009 ₪0.00136983 ₪0.00161202 ₪0.00136983 ₪278,953 ₪1,495,721

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 384 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.76289 ILS.