Market Cap Rp41,298.48T -3.02%
Volume 24h Rp3,149.78T 53.84%
BTC % 51.4% 1.86%
ETH % 16.76% 0.47%
Coins 27.704 +28
Exchanges 885
Last update 39 Seconds ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp5.209 Rp5.185 Rp5.419 Rp5.419 Rp1,363,233,441 Rp10,424,972,680
Jun-16 2024 Rp5.421 Rp5.355 Rp5.449 Rp5.432 Rp1,095,639,725 Rp10,849,487,727
Jun-15 2024 Rp5.400 Rp5.400 Rp5.675 Rp5.462 Rp1,315,019,307 Rp10,807,124,240
Jun-14 2024 Rp5.442 Rp5.388 Rp5.612 Rp5.388 Rp1,285,167,434 Rp10,891,511,709
Jun-13 2024 Rp5.389 Rp5.123 Rp5.602 Rp5.167 Rp1,319,452,719 Rp10,784,556,873
Jun-12 2024 Rp5.174 Rp5.174 Rp5.752 Rp5.703 Rp1,074,681,701 Rp10,353,663,118
Jun-11 2024 Rp5.656 Rp5.598 Rp5.790 Rp5.781 Rp1,151,710,551 Rp11,319,688,217
Jun-10 2024 Rp5.786 Rp5.755 Rp5.937 Rp5.932 Rp1,125,930,747 Rp11,579,784,055
Jun-09 2024 Rp5.918 Rp5.735 Rp5.947 Rp5.780 Rp999,809,965 Rp11,842,566,213
Jun-08 2024 Rp5.788 Rp5.788 Rp5.935 Rp5.924 Rp1,016,289,319 Rp11,582,784,433
Jun-07 2024 Rp5.917 Rp5.855 Rp5.977 Rp5.899 Rp1,235,365,322 Rp11,842,293,978
Jun-06 2024 Rp5.977 Rp5.974 Rp6.363 Rp6.332 Rp1,075,464,096 Rp11,961,862,186
Jun-05 2024 Rp6.342 Rp5.897 Rp6.349 Rp6.327 Rp1,108,952,983 Rp12,691,670,533
Jun-04 2024 Rp6.343 Rp6.166 Rp6.343 Rp6.339 Rp1,251,418,254 Rp12,692,924,012
Jun-03 2024 Rp6.328 Rp6.295 Rp6.619 Rp6.607 Rp1,346,791,128 Rp12,664,720,468

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 395 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16409.66748 IDR.