Cap Marché zł10.88T
-3.18%
Volume 24h zł808.52B
25.6%
BTC % 50.34%
0.89%
ETH % 16.3%
-0.12%
Monnaies
27.541
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-07 2024 | zł0.00144336 | zł0.0014282 | zł0.00145797 | zł0.00143884 | zł301,297 | zł2,888,258 |
Jun-06 2024 | zł0.00145793 | zł0.00145702 | zł0.001552 | zł0.00154455 | zł262,299 | zł2,917,420 |
Jun-05 2024 | zł0.00154688 | zł0.00143834 | zł0.00154867 | zł0.00154327 | zł270,466 | zł3,095,415 |
Jun-04 2024 | zł0.00154703 | zł0.00150402 | zł0.00154703 | zł0.00154627 | zł305,213 | zł3,095,721 |
Jun-03 2024 | zł0.00154359 | zł0.00153539 | zł0.00161449 | zł0.0016116 | zł328,474 | zł3,088,842 |
Jun-02 2024 | zł0.00161197 | zł0.00138977 | zł0.00161345 | zł0.00147342 | zł354,995 | zł1,555,428 |
Jun-01 2024 | zł0.00143446 | zł0.00130962 | zł0.00152309 | zł0.00147501 | zł333,479 | zł1,384,146 |
May-31 2024 | zł0.00147643 | zł0.0013559 | zł0.00150116 | zł0.00140512 | zł288,628 | zł1,424,643 |
May-30 2024 | zł0.00142086 | zł0.00142086 | zł0.00151866 | zł0.00149996 | zł298,186 | zł1,371,022 |
May-29 2024 | zł0.00150043 | zł0.00146605 | zł0.00163986 | zł0.00146622 | zł327,741 | zł1,447,808 |
May-28 2024 | zł0.001491 | zł0.00144359 | zł0.00149574 | zł0.00147738 | zł338,576 | zł1,438,701 |
May-27 2024 | zł0.00148173 | zł0.00146108 | zł0.00148504 | zł0.00146746 | zł339,885 | zł1,429,758 |
May-26 2024 | zł0.00147098 | zł0.00146923 | zł0.00162171 | zł0.00162171 | zł264,844 | zł1,419,388 |
May-25 2024 | zł0.00161654 | zł0.00160897 | zł0.00168044 | zł0.00167879 | zł274,318 | zł1,559,841 |
May-24 2024 | zł0.00167724 | zł0.00162884 | zł0.00171676 | zł0.00164557 | zł260,075 | zł1,618,415 |
Analyse historique et de marché du prix de Finblox (FBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 385 jours, à partir du jour 20-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00221 PLN.