Market Cap €2.09T 1.59%
Volume 24h €145.95B 11.91%
BTC % 50.04% -0.28%
ETH % 16.36% 0.73%
Coins 28.004 +15
Exchanges 885
Last update 50 Seconds ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-08 2024 €0.00002401 €0.00002401 €0.00002406 €0.00002402 €23,735 €214
Jul-07 2024 €0.00002403 €0.00002401 €0.00002403 €0.00002403 €10,388 €214
Jul-06 2024 €0.00002402 €0.00002402 €0.00002403 €0.00002402 €8,166 €214
Jul-05 2024 €0.00002402 €0.00002216 €0.00002403 €0.00002402 €12,049 €214
Jul-04 2024 €0.00002401 €0.00002215 €0.0000277 €0.00002768 €9,368 €213
Jul-03 2024 €0.00002769 €0.0000249 €0.0000286 €0.0000286 €9,921 €246
Jul-02 2024 €0.00002859 €0.00002859 €0.00002861 €0.00002861 €9,624 €254
Jul-01 2024 €0.00002862 €0.0000286 €0.00002954 €0.00002952 €29,038 €255
Jun-30 2024 €0.00002951 €0.00002765 €0.00003228 €0.00003136 €28,860 €262
Jun-29 2024 €0.00003136 €0.00002675 €0.00003229 €0.00002859 €10,169 €279
Jun-28 2024 €0.00002859 €0.00002858 €0.00003138 €0.00002953 €30,471 €254
Jun-27 2024 €0.00003322 €0.00003231 €0.00003601 €0.00003416 €46,372 €295
Jun-26 2024 €0.00003416 €0.00003233 €0.00003788 €0.00003788 €29,628 €304
Jun-25 2024 €0.00003788 €0.00002955 €0.00003881 €0.00003047 €94,071 €337
Jun-24 2024 €0.00003047 €0.00002955 €0.00003973 €0.0000397 €108,927 €271

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 840 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92401 EUR.