Market Cap CA$3.10T 3.7%
Volume 24h CA$228.53B 20.06%
BTC % 50.01% -0.48%
ETH % 16.33% 1.47%
Coins 28.003 +14
Exchanges 885
Last update 2 Minutes ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2024 CA$0.00003545 CA$0.00003545 CA$0.00003552 CA$0.00003546 CA$35,039 CA$315
Jul-07 2024 CA$0.00003547 CA$0.00003545 CA$0.00003548 CA$0.00003547 CA$15,335 CA$315
Jul-06 2024 CA$0.00003546 CA$0.00003546 CA$0.00003548 CA$0.00003546 CA$12,055 CA$315
Jul-05 2024 CA$0.00003546 CA$0.00003272 CA$0.00003548 CA$0.00003546 CA$17,787 CA$315
Jul-04 2024 CA$0.00003544 CA$0.00003271 CA$0.00004089 CA$0.00004087 CA$13,829 CA$315
Jul-03 2024 CA$0.00004087 CA$0.00003677 CA$0.00004223 CA$0.00004222 CA$14,646 CA$363
Jul-02 2024 CA$0.00004221 CA$0.00004221 CA$0.00004224 CA$0.00004224 CA$14,208 CA$375
Jul-01 2024 CA$0.00004226 CA$0.00004222 CA$0.0000436 CA$0.00004358 CA$42,867 CA$376
Jun-30 2024 CA$0.00004357 CA$0.00004082 CA$0.00004766 CA$0.0000463 CA$42,604 CA$387
Jun-29 2024 CA$0.00004629 CA$0.0000395 CA$0.00004767 CA$0.0000422 CA$15,012 CA$412
Jun-28 2024 CA$0.0000422 CA$0.0000422 CA$0.00004633 CA$0.00004359 CA$44,982 CA$375
Jun-27 2024 CA$0.00004904 CA$0.0000477 CA$0.00005315 CA$0.00005043 CA$68,455 CA$436
Jun-26 2024 CA$0.00005043 CA$0.00004773 CA$0.00005592 CA$0.00005592 CA$43,737 CA$448
Jun-25 2024 CA$0.00005591 CA$0.00004362 CA$0.0000573 CA$0.00004498 CA$138,870 CA$497
Jun-24 2024 CA$0.00004498 CA$0.00004362 CA$0.00005866 CA$0.00005861 CA$160,802 CA$400

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.