Market Cap NZ$3.94T 0.38%
Volume 24h NZ$132.44B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FILDOWN FILDOWN

FILDOWN (FILDOWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-28 2021 NZ$0.00104543 NZ$0.00101181 NZ$0.00108105 NZ$0.0010359 NZ$5,086,291 -
Dec-27 2021 NZ$0.00103809 NZ$0.00095928 NZ$0.00128205 NZ$0.00126246 NZ$4,250,487 -
Dec-26 2021 NZ$0.00126081 NZ$0.00122475 NZ$0.00141651 NZ$0.00127907 NZ$1,258,192 -
Dec-25 2021 NZ$0.00128066 NZ$0.00126619 NZ$0.00134248 NZ$0.00133393 NZ$1,368,382 -
Dec-24 2021 NZ$0.00133525 NZ$0.00123846 NZ$0.00134545 NZ$0.0012682 NZ$1,238,117 -
Dec-23 2021 NZ$0.0012664 NZ$0.00121892 NZ$0.00151259 NZ$0.00145907 NZ$1,190,069 -
Dec-22 2021 NZ$0.0014595 NZ$0.00136935 NZ$0.00152051 NZ$0.0014934 NZ$945,032 -
Dec-21 2021 NZ$0.00149323 NZ$0.00143659 NZ$0.00160601 NZ$0.00154637 NZ$917,538 -
Dec-20 2021 NZ$0.00154626 NZ$0.00142196 NZ$0.00165385 NZ$0.0014408 NZ$1,622,473 -
Dec-19 2021 NZ$0.00144126 NZ$0.00133411 NZ$0.00144126 NZ$0.00137777 NZ$604,982 -
Dec-18 2021 NZ$0.00138243 NZ$0.00132623 NZ$0.00148747 NZ$0.00144817 NZ$701,503 -
Dec-17 2021 NZ$0.00144734 NZ$0.00120255 NZ$0.00147808 NZ$0.00133916 NZ$3,356,152 -
Dec-16 2021 NZ$0.00133897 NZ$0.00123054 NZ$0.00135195 NZ$0.00125941 NZ$1,778,713 -
Dec-15 2021 NZ$0.00125942 NZ$0.00120442 NZ$0.00144295 NZ$0.00138031 NZ$1,408,896 -
Dec-14 2021 NZ$0.00140211 NZ$0.00132924 NZ$0.00152917 NZ$0.0014631 NZ$3,982,924 -

Historical and market price analysis of FILDOWN (FILDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 375 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.