Market Cap zł9.80T 3.04%
Volume 24h zł494.79B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
FILDOWN FILDOWN

FILDOWN (FILDOWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2021 zł0.00250638 zł0.0024258 zł0.00259179 zł0.00248355 zł12,194,216 -
Dec-27 2021 zł0.0024888 zł0.00229986 zł0.00307367 zł0.00302672 zł10,190,403 -
Dec-26 2021 zł0.00302276 zł0.00293632 zł0.00339605 zł0.00306654 zł3,016,474 -
Dec-25 2021 zł0.00307036 zł0.00303566 zł0.00321855 zł0.00319807 zł3,280,650 -
Dec-24 2021 zł0.00320122 zł0.00296917 zł0.00322567 zł0.00304048 zł2,968,344 -
Dec-23 2021 zł0.00303615 zł0.00292232 zł0.00362639 zł0.00349809 zł2,853,152 -
Dec-22 2021 zł0.00349912 zł0.00328299 zł0.00364539 zł0.00358039 zł2,265,683 -
Dec-21 2021 zł0.00357998 zł0.00344418 zł0.00385037 zł0.00370739 zł2,199,767 -
Dec-20 2021 zł0.00370712 zł0.0034091 zł0.00396505 zł0.00345427 zł3,889,825 -
Dec-19 2021 zł0.00345538 zł0.00319849 zł0.00345538 zł0.00330317 zł1,450,425 -
Dec-18 2021 zł0.00331435 zł0.0031796 zł0.00356618 zł0.00347196 zł1,681,831 -
Dec-17 2021 zł0.00346996 zł0.00288308 zł0.00354365 zł0.0032106 zł8,046,263 -
Dec-16 2021 zł0.00321014 zł0.00295018 zł0.00324125 zł0.00301941 zł4,264,405 -
Dec-15 2021 zł0.00301944 zł0.00288756 zł0.00345944 zł0.00330925 zł3,377,782 -
Dec-14 2021 zł0.00336153 zł0.00318681 zł0.00366614 zł0.00350774 zł9,548,929 -

Historical and market price analysis of FILDOWN (FILDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 375 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.