Market Cap CL$2,218.15T 0.45%
Volume 24h CL$73.00T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FILDOWN FILDOWN

FILDOWN (FILDOWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-28 2021 CL$0.58678 CL$0.567914 CL$0.606776 CL$0.581436 CL$2,854,840,909 -
Dec-27 2021 CL$0.582664 CL$0.53843 CL$0.719592 CL$0.708599 CL$2,385,719,566 -
Dec-26 2021 CL$0.707672 CL$0.687434 CL$0.795064 CL$0.717923 CL$706,199,873 -
Dec-25 2021 CL$0.718815 CL$0.710693 CL$0.75351 CL$0.748715 CL$768,047,191 -
Dec-24 2021 CL$0.749452 CL$0.695125 CL$0.755176 CL$0.711821 CL$694,931,839 -
Dec-23 2021 CL$0.710807 CL$0.684158 CL$0.848991 CL$0.818953 CL$667,963,763 -
Dec-22 2021 CL$0.819195 CL$0.768595 CL$0.853439 CL$0.838222 CL$530,429,003 -
Dec-21 2021 CL$0.838124 CL$0.806333 CL$0.901427 CL$0.867953 CL$514,996,953 -
Dec-20 2021 CL$0.867892 CL$0.79812 CL$0.928275 CL$0.808695 CL$910,663,834 -
Dec-19 2021 CL$0.808954 CL$0.748813 CL$0.808954 CL$0.77332 CL$339,565,248 -
Dec-18 2021 CL$0.775937 CL$0.74439 CL$0.834894 CL$0.812836 CL$393,740,767 -
Dec-17 2021 CL$0.812368 CL$0.674971 CL$0.829619 CL$0.751649 CL$1,883,745,630 -
Dec-16 2021 CL$0.75154 CL$0.69068 CL$0.758825 CL$0.706887 CL$998,358,352 -
Dec-15 2021 CL$0.706894 CL$0.676021 CL$0.809906 CL$0.774743 CL$790,787,128 -
Dec-14 2021 CL$0.786983 CL$0.746078 CL$0.858298 CL$0.821213 CL$2,235,541,358 -

Historical and market price analysis of FILDOWN (FILDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 375 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.