Market Cap AU$3.60T -2.88%
Volume 24h AU$200.32B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
FILDOWN FILDOWN

FILDOWN (FILDOWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2021 AU$0.00095146 AU$0.00092087 AU$0.00098388 AU$0.00094279 AU$4,629,120 -
Dec-27 2021 AU$0.00094479 AU$0.00087306 AU$0.00116681 AU$0.00114899 AU$3,868,441 -
Dec-26 2021 AU$0.00114748 AU$0.00111467 AU$0.00128919 AU$0.00116411 AU$1,145,102 -
Dec-25 2021 AU$0.00116555 AU$0.00115238 AU$0.00122181 AU$0.00121404 AU$1,245,387 -
Dec-24 2021 AU$0.00121523 AU$0.00112714 AU$0.00122451 AU$0.00115421 AU$1,126,831 -
Dec-23 2021 AU$0.00115257 AU$0.00110936 AU$0.00137663 AU$0.00132793 AU$1,083,102 -
Dec-22 2021 AU$0.00132832 AU$0.00124627 AU$0.00138385 AU$0.00135917 AU$860,090 -
Dec-21 2021 AU$0.00135901 AU$0.00130746 AU$0.00146166 AU$0.00140738 AU$835,067 -
Dec-20 2021 AU$0.00140728 AU$0.00129415 AU$0.00150519 AU$0.00131129 AU$1,476,640 -
Dec-19 2021 AU$0.00131171 AU$0.00121419 AU$0.00131171 AU$0.00125393 AU$550,605 -
Dec-18 2021 AU$0.00125818 AU$0.00120702 AU$0.00135377 AU$0.00131801 AU$638,450 -
Dec-17 2021 AU$0.00131725 AU$0.00109446 AU$0.00134522 AU$0.00121879 AU$3,054,491 -
Dec-16 2021 AU$0.00121862 AU$0.00111993 AU$0.00123043 AU$0.00114621 AU$1,618,837 -
Dec-15 2021 AU$0.00114622 AU$0.00109616 AU$0.00131326 AU$0.00125624 AU$1,282,260 -
Dec-14 2021 AU$0.00127609 AU$0.00120976 AU$0.00139172 AU$0.00133159 AU$3,624,927 -

Historical and market price analysis of FILDOWN (FILDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.