Market Cap CHF2.15T 0.34%
Volume 24h CHF72.27B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FILDOWN FILDOWN

FILDOWN (FILDOWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-28 2021 CHF0.00057045 CHF0.00055211 CHF0.00058989 CHF0.00056526 CHF2,775,421 -
Dec-27 2021 CHF0.00056645 CHF0.00052345 CHF0.00069957 CHF0.00068888 CHF2,319,350 -
Dec-26 2021 CHF0.00068798 CHF0.00066831 CHF0.00077294 CHF0.00069795 CHF686,554 -
Dec-25 2021 CHF0.00069881 CHF0.00069092 CHF0.00073254 CHF0.00072788 CHF746,681 -
Dec-24 2021 CHF0.0007286 CHF0.00067578 CHF0.00073416 CHF0.00069201 CHF675,599 -
Dec-23 2021 CHF0.00069103 CHF0.00066512 CHF0.00082537 CHF0.00079617 CHF649,381 -
Dec-22 2021 CHF0.0007964 CHF0.00074721 CHF0.00082969 CHF0.0008149 CHF515,673 -
Dec-21 2021 CHF0.0008148 CHF0.0007839 CHF0.00087635 CHF0.0008438 CHF500,670 -
Dec-20 2021 CHF0.00084374 CHF0.00077591 CHF0.00090245 CHF0.00078619 CHF885,330 -
Dec-19 2021 CHF0.00078644 CHF0.00072798 CHF0.00078644 CHF0.0007518 CHF330,119 -
Dec-18 2021 CHF0.00075435 CHF0.00072368 CHF0.00081166 CHF0.00079022 CHF382,787 -
Dec-17 2021 CHF0.00078976 CHF0.00065619 CHF0.00080654 CHF0.00073073 CHF1,831,341 -
Dec-16 2021 CHF0.00073063 CHF0.00067146 CHF0.00073771 CHF0.00068722 CHF970,585 -
Dec-15 2021 CHF0.00068722 CHF0.00065721 CHF0.00078737 CHF0.00075319 CHF768,788 -
Dec-14 2021 CHF0.00076508 CHF0.00072532 CHF0.00083442 CHF0.00079836 CHF2,173,350 -

Historical and market price analysis of FILDOWN (FILDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.