Market Cap MX$41.23T 1.93%
Volume 24h MX$2.16T -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
FILDOWN FILDOWN

FILDOWN (FILDOWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-28 2021 MX$0.010569 MX$0.010229 MX$0.01093 MX$0.010473 MX$51,424,979 -
Dec-27 2021 MX$0.010495 MX$0.00969888 MX$0.012962 MX$0.012764 MX$42,974,576 -
Dec-26 2021 MX$0.012747 MX$0.012382 MX$0.014321 MX$0.012932 MX$12,720,959 -
Dec-25 2021 MX$0.012948 MX$0.012801 MX$0.013573 MX$0.013486 MX$13,835,030 -
Dec-24 2021 MX$0.0135 MX$0.012521 MX$0.013603 MX$0.012822 MX$12,517,985 -
Dec-23 2021 MX$0.012803 MX$0.012323 MX$0.015293 MX$0.014752 MX$12,032,202 -
Dec-22 2021 MX$0.014756 MX$0.013844 MX$0.015373 MX$0.015099 MX$9,554,753 -
Dec-21 2021 MX$0.015097 MX$0.014524 MX$0.016237 MX$0.015634 MX$9,276,772 -
Dec-20 2021 MX$0.015633 MX$0.014376 MX$0.016721 MX$0.014567 MX$16,404,020 -
Dec-19 2021 MX$0.014571 MX$0.013488 MX$0.014571 MX$0.01393 MX$6,116,676 -
Dec-18 2021 MX$0.013977 MX$0.013408 MX$0.015039 MX$0.014641 MX$7,092,553 -
Dec-17 2021 MX$0.014633 MX$0.012158 MX$0.014944 MX$0.013539 MX$33,932,391 -
Dec-16 2021 MX$0.013537 MX$0.012441 MX$0.013668 MX$0.012733 MX$17,983,684 -
Dec-15 2021 MX$0.012733 MX$0.012177 MX$0.014589 MX$0.013955 MX$14,244,651 -
Dec-14 2021 MX$0.014176 MX$0.013439 MX$0.01546 MX$0.014792 MX$40,269,378 -

Historical and market price analysis of FILDOWN (FILDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 375 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.