Market Cap CN¥17.19T 0.23%
Volume 24h CN¥535.84B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FILDOWN FILDOWN

FILDOWN (FILDOWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-28 2021 CN¥0.00454773 CN¥0.00440151 CN¥0.0047027 CN¥0.00450631 CN¥22,125,905 -
Dec-27 2021 CN¥0.00451583 CN¥0.004173 CN¥0.00557706 CN¥0.00549186 CN¥18,490,069 -
Dec-26 2021 CN¥0.00548467 CN¥0.00532783 CN¥0.00616199 CN¥0.00556412 CN¥5,473,269 -
Dec-25 2021 CN¥0.00557104 CN¥0.00550809 CN¥0.00583993 CN¥0.00580277 CN¥5,952,605 -
Dec-24 2021 CN¥0.00580849 CN¥0.00538743 CN¥0.00585285 CN¥0.00551683 CN¥5,385,938 -
Dec-23 2021 CN¥0.00550897 CN¥0.00530243 CN¥0.00657995 CN¥0.00634714 CN¥5,176,927 -
Dec-22 2021 CN¥0.00634902 CN¥0.00595685 CN¥0.00661441 CN¥0.00649648 CN¥4,110,990 -
Dec-21 2021 CN¥0.00649572 CN¥0.00624933 CN¥0.00698634 CN¥0.00672691 CN¥3,991,387 -
Dec-20 2021 CN¥0.00672643 CN¥0.00618568 CN¥0.00719442 CN¥0.00626764 CN¥7,057,928 -
Dec-19 2021 CN¥0.00626964 CN¥0.00580353 CN¥0.00626964 CN¥0.00599347 CN¥2,631,736 -
Dec-18 2021 CN¥0.00601375 CN¥0.00576925 CN¥0.00647068 CN¥0.00629973 CN¥3,051,613 -
Dec-17 2021 CN¥0.0062961 CN¥0.00523124 CN¥0.00642981 CN¥0.00582551 CN¥14,599,614 -
Dec-16 2021 CN¥0.00582467 CN¥0.00535298 CN¥0.00588113 CN¥0.00547859 CN¥7,737,588 -
Dec-15 2021 CN¥0.00547865 CN¥0.00523937 CN¥0.00627702 CN¥0.0060045 CN¥6,128,846 -
Dec-14 2021 CN¥0.00609936 CN¥0.00578233 CN¥0.00665207 CN¥0.00636466 CN¥17,326,141 -

Historical and market price analysis of FILDOWN (FILDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 375 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.