Market Cap RM11.29T -3.08%
Volume 24h RM457.79B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
FILDOWN FILDOWN

FILDOWN (FILDOWN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-28 2021 RM0.00298223 RM0.00288635 RM0.00308386 RM0.00295507 RM14,509,342 -
Dec-27 2021 RM0.00296131 RM0.00273649 RM0.00365723 RM0.00360135 RM12,125,097 -
Dec-26 2021 RM0.00359664 RM0.00349379 RM0.0040408 RM0.00364874 RM3,589,165 -
Dec-25 2021 RM0.00365328 RM0.003612 RM0.00382961 RM0.00380524 RM3,903,496 -
Dec-24 2021 RM0.00380899 RM0.00353288 RM0.00383808 RM0.00361773 RM3,531,897 -
Dec-23 2021 RM0.00361258 RM0.00347714 RM0.00431488 RM0.00416222 RM3,394,835 -
Dec-22 2021 RM0.00416345 RM0.00390628 RM0.00433748 RM0.00426015 RM2,695,834 -
Dec-21 2021 RM0.00425965 RM0.00409808 RM0.00458138 RM0.00441125 RM2,617,402 -
Dec-20 2021 RM0.00441094 RM0.00405634 RM0.00471783 RM0.00411008 RM4,628,326 -
Dec-19 2021 RM0.0041114 RM0.00380574 RM0.0041114 RM0.00393029 RM1,725,794 -
Dec-18 2021 RM0.00394359 RM0.00378326 RM0.00424323 RM0.00413112 RM2,001,134 -
Dec-17 2021 RM0.00412875 RM0.00343045 RM0.00421643 RM0.00382015 RM9,573,882 -
Dec-16 2021 RM0.0038196 RM0.00351028 RM0.00385662 RM0.00359265 RM5,074,021 -
Dec-15 2021 RM0.00359269 RM0.00343578 RM0.00411623 RM0.00393753 RM4,019,068 -
Dec-14 2021 RM0.00399973 RM0.00379184 RM0.00436218 RM0.0041737 RM11,361,836 -

Historical and market price analysis of FILDOWN (FILDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.