Market Cap Bs.89.63T 2.37%
Volume 24h Bs.4.67T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
FILDOWN FILDOWN

FILDOWN (FILDOWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-28 2021 Bs.0.022992 Bs.0.022253 Bs.0.023776 Bs.0.022783 Bs.111,865,222 -
Dec-27 2021 Bs.0.022831 Bs.0.021098 Bs.0.028196 Bs.0.027766 Bs.93,482,985 -
Dec-26 2021 Bs.0.027729 Bs.0.026936 Bs.0.031154 Bs.0.028131 Bs.27,672,017 -
Dec-25 2021 Bs.0.028166 Bs.0.027848 Bs.0.029525 Bs.0.029337 Bs.30,095,467 -
Dec-24 2021 Bs.0.029366 Bs.0.027238 Bs.0.029591 Bs.0.027892 Bs.27,230,486 -
Dec-23 2021 Bs.0.027852 Bs.0.026808 Bs.0.033267 Bs.0.03209 Bs.26,173,758 -
Dec-22 2021 Bs.0.032099 Bs.0.030116 Bs.0.033441 Bs.0.032845 Bs.20,784,541 -
Dec-21 2021 Bs.0.032841 Bs.0.031595 Bs.0.035321 Bs.0.03401 Bs.20,179,846 -
Dec-20 2021 Bs.0.034007 Bs.0.031273 Bs.0.036373 Bs.0.031688 Bs.35,683,814 -
Dec-19 2021 Bs.0.031698 Bs.0.029341 Bs.0.031698 Bs.0.030302 Bs.13,305,660 -
Dec-18 2021 Bs.0.030404 Bs.0.029168 Bs.0.032714 Bs.0.03185 Bs.15,428,495 -
Dec-17 2021 Bs.0.031832 Bs.0.026448 Bs.0.032508 Bs.0.029452 Bs.73,813,438 -
Dec-16 2021 Bs.0.029448 Bs.0.027063 Bs.0.029734 Bs.0.027698 Bs.39,120,071 -
Dec-15 2021 Bs.0.027699 Bs.0.026489 Bs.0.031735 Bs.0.030357 Bs.30,986,517 -
Dec-14 2021 Bs.0.030837 Bs.0.029234 Bs.0.033631 Bs.0.032178 Bs.87,598,342 -

Historical and market price analysis of FILDOWN (FILDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 375 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.