Market Cap HK$18.54T -2.55%
Volume 24h HK$1.10T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
FILDOWN FILDOWN

FILDOWN (FILDOWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2021 HK$0.00491727 HK$0.00475918 HK$0.00508484 HK$0.00487249 HK$23,923,851 -
Dec-27 2021 HK$0.00488279 HK$0.0045121 HK$0.00603025 HK$0.00593813 HK$19,992,567 -
Dec-26 2021 HK$0.00593036 HK$0.00576077 HK$0.00666271 HK$0.00601626 HK$5,918,025 -
Dec-25 2021 HK$0.00602374 HK$0.00595567 HK$0.00631449 HK$0.00627431 HK$6,436,312 -
Dec-24 2021 HK$0.00628048 HK$0.00582521 HK$0.00632845 HK$0.00596513 HK$5,823,598 -
Dec-23 2021 HK$0.00595663 HK$0.00573331 HK$0.00711463 HK$0.00686291 HK$5,597,603 -
Dec-22 2021 HK$0.00686494 HK$0.0064409 HK$0.0071519 HK$0.00702439 HK$4,445,048 -
Dec-21 2021 HK$0.00702356 HK$0.00675715 HK$0.00755405 HK$0.00727353 HK$4,315,726 -
Dec-20 2021 HK$0.00727302 HK$0.00668833 HK$0.00777904 HK$0.00677694 HK$7,631,454 -
Dec-19 2021 HK$0.00677912 HK$0.00627513 HK$0.00677912 HK$0.0064805 HK$2,845,591 -
Dec-18 2021 HK$0.00650243 HK$0.00623806 HK$0.00699649 HK$0.00681164 HK$3,299,587 -
Dec-17 2021 HK$0.00680772 HK$0.00565633 HK$0.00695229 HK$0.00629889 HK$15,785,976 -
Dec-16 2021 HK$0.00629798 HK$0.00578796 HK$0.00635903 HK$0.00592378 HK$8,366,342 -
Dec-15 2021 HK$0.00592384 HK$0.00566512 HK$0.00678709 HK$0.00649243 HK$6,626,875 -
Dec-14 2021 HK$0.00659499 HK$0.00625221 HK$0.00719262 HK$0.00688185 HK$18,734,059 -

Historical and market price analysis of FILDOWN (FILDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 375 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81394 HKD.