Market Cap Tk278.62T 0.31%
Volume 24h Tk8.52T
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
FILDOWN FILDOWN

FILDOWN (FILDOWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2021 Tk0.07356 Tk0.071195 Tk0.076067 Tk0.07289 Tk357,889,842 -
Dec-27 2021 Tk0.073044 Tk0.067498 Tk0.090209 Tk0.088831 Tk299,079,642 -
Dec-26 2021 Tk0.088715 Tk0.086178 Tk0.099671 Tk0.09 Tk88,530,944 -
Dec-25 2021 Tk0.090112 Tk0.089094 Tk0.094461 Tk0.09386 Tk96,284,275 -
Dec-24 2021 Tk0.093953 Tk0.087142 Tk0.09467 Tk0.089235 Tk87,118,356 -
Dec-23 2021 Tk0.089108 Tk0.085767 Tk0.106431 Tk0.102666 Tk83,737,572 -
Dec-22 2021 Tk0.102696 Tk0.096352 Tk0.106989 Tk0.105081 Tk66,495,878 -
Dec-21 2021 Tk0.105069 Tk0.101083 Tk0.113005 Tk0.108808 Tk64,561,278 -
Dec-20 2021 Tk0.108801 Tk0.100054 Tk0.11637 Tk0.10138 Tk114,163,046 -
Dec-19 2021 Tk0.101412 Tk0.093873 Tk0.101412 Tk0.096945 Tk42,568,730 -
Dec-18 2021 Tk0.097273 Tk0.093318 Tk0.104664 Tk0.101899 Tk49,360,306 -
Dec-17 2021 Tk0.10184 Tk0.084616 Tk0.104003 Tk0.094228 Tk236,150,961 -
Dec-16 2021 Tk0.094215 Tk0.086585 Tk0.095128 Tk0.088617 Tk125,156,646 -
Dec-15 2021 Tk0.088618 Tk0.084747 Tk0.101531 Tk0.097123 Tk99,135,009 -
Dec-14 2021 Tk0.098658 Tk0.09353 Tk0.107598 Tk0.102949 Tk280,252,935 -

Historical and market price analysis of FILDOWN (FILDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 375 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.