Market Cap AR$2,088.15T -3.31%
Volume 24h AR$118.52T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
FILDOWN FILDOWN

FILDOWN (FILDOWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-28 2021 AR$0.554746 AR$0.53691 AR$0.57365 AR$0.549694 AR$2,698,985,774 -
Dec-27 2021 AR$0.550855 AR$0.509035 AR$0.680307 AR$0.669914 AR$2,255,475,304 -
Dec-26 2021 AR$0.669037 AR$0.649905 AR$0.751659 AR$0.678729 AR$667,646,104 -
Dec-25 2021 AR$0.679572 AR$0.671893 AR$0.712373 AR$0.70784 AR$726,116,974 -
Dec-24 2021 AR$0.708537 AR$0.657176 AR$0.713949 AR$0.67296 AR$656,993,229 -
Dec-23 2021 AR$0.672002 AR$0.646807 AR$0.802642 AR$0.774244 AR$631,497,429 -
Dec-22 2021 AR$0.774473 AR$0.726635 AR$0.806847 AR$0.792461 AR$501,471,142 -
Dec-21 2021 AR$0.792368 AR$0.762313 AR$0.852215 AR$0.820569 AR$486,881,579 -
Dec-20 2021 AR$0.820511 AR$0.754548 AR$0.877598 AR$0.764546 AR$860,947,706 -
Dec-19 2021 AR$0.764791 AR$0.707933 AR$0.764791 AR$0.731102 AR$321,027,267 -
Dec-18 2021 AR$0.733576 AR$0.703751 AR$0.789314 AR$0.76846 AR$372,245,167 -
Dec-17 2021 AR$0.768018 AR$0.638122 AR$0.784328 AR$0.710614 AR$1,780,905,773 -
Dec-16 2021 AR$0.710511 AR$0.652973 AR$0.717398 AR$0.668295 AR$943,854,692 -
Dec-15 2021 AR$0.668302 AR$0.639114 AR$0.76569 AR$0.732448 AR$747,615,463 -
Dec-14 2021 AR$0.744019 AR$0.705347 AR$0.81144 AR$0.776381 AR$2,113,495,817 -

Historical and market price analysis of FILDOWN (FILDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.