Cap Mercado RM11.68T
-4.26%
Volumen 24h RM687.23B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-28 2021 | RM0.00298286 | RM0.00288695 | RM0.00308451 | RM0.00295569 | RM14,512,404 | - |
Dec-27 2021 | RM0.00296194 | RM0.00273707 | RM0.003658 | RM0.00360211 | RM12,127,655 | - |
Dec-26 2021 | RM0.0035974 | RM0.00349453 | RM0.00404165 | RM0.00364951 | RM3,589,923 | - |
Dec-25 2021 | RM0.00365405 | RM0.00361276 | RM0.00383042 | RM0.00380604 | RM3,904,320 | - |
Dec-24 2021 | RM0.00380979 | RM0.00353362 | RM0.00383889 | RM0.00361849 | RM3,532,642 | - |
Dec-23 2021 | RM0.00361334 | RM0.00347787 | RM0.00431579 | RM0.0041631 | RM3,395,552 | - |
Dec-22 2021 | RM0.00416432 | RM0.0039071 | RM0.0043384 | RM0.00426105 | RM2,696,402 | - |
Dec-21 2021 | RM0.00426055 | RM0.00409894 | RM0.00458234 | RM0.00441218 | RM2,617,955 | - |
Dec-20 2021 | RM0.00441187 | RM0.00405719 | RM0.00471883 | RM0.00411095 | RM4,629,302 | - |
Dec-19 2021 | RM0.00411226 | RM0.00380654 | RM0.00411226 | RM0.00393112 | RM1,726,159 | - |
Dec-18 2021 | RM0.00394442 | RM0.00378406 | RM0.00424413 | RM0.004132 | RM2,001,556 | - |
Dec-17 2021 | RM0.00412962 | RM0.00343117 | RM0.00421732 | RM0.00382096 | RM9,575,902 | - |
Dec-16 2021 | RM0.00382041 | RM0.00351102 | RM0.00385744 | RM0.00359341 | RM5,075,092 | - |
Dec-15 2021 | RM0.00359345 | RM0.00343651 | RM0.0041171 | RM0.00393836 | RM4,019,917 | - |
Dec-14 2021 | RM0.00400057 | RM0.00379264 | RM0.0043631 | RM0.00417458 | RM11,364,234 | - |
Análisis de precios históricos y de mercado de FILDOWN (FILDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 375 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.