Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$243.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-28 2021 | NZ$0.00104714 | NZ$0.00101348 | NZ$0.00108283 | NZ$0.00103761 | NZ$5,094,650 | - |
Dec-27 2021 | NZ$0.0010398 | NZ$0.00096086 | NZ$0.00128415 | NZ$0.00126454 | NZ$4,257,472 | - |
Dec-26 2021 | NZ$0.00126288 | NZ$0.00122677 | NZ$0.00141884 | NZ$0.00128118 | NZ$1,260,260 | - |
Dec-25 2021 | NZ$0.00128277 | NZ$0.00126827 | NZ$0.00134468 | NZ$0.00133613 | NZ$1,370,630 | - |
Dec-24 2021 | NZ$0.00133744 | NZ$0.00124049 | NZ$0.00134766 | NZ$0.00127029 | NZ$1,240,151 | - |
Dec-23 2021 | NZ$0.00126848 | NZ$0.00122092 | NZ$0.00151508 | NZ$0.00146147 | NZ$1,192,025 | - |
Dec-22 2021 | NZ$0.0014619 | NZ$0.0013716 | NZ$0.00152301 | NZ$0.00149586 | NZ$946,585 | - |
Dec-21 2021 | NZ$0.00149568 | NZ$0.00143895 | NZ$0.00160865 | NZ$0.00154892 | NZ$919,046 | - |
Dec-20 2021 | NZ$0.00154881 | NZ$0.00142429 | NZ$0.00165656 | NZ$0.00144316 | NZ$1,625,139 | - |
Dec-19 2021 | NZ$0.00144363 | NZ$0.0013363 | NZ$0.00144363 | NZ$0.00138004 | NZ$605,976 | - |
Dec-18 2021 | NZ$0.00138471 | NZ$0.00132841 | NZ$0.00148992 | NZ$0.00145055 | NZ$702,656 | - |
Dec-17 2021 | NZ$0.00144972 | NZ$0.00120453 | NZ$0.00148051 | NZ$0.00134136 | NZ$3,361,667 | - |
Dec-16 2021 | NZ$0.00134117 | NZ$0.00123256 | NZ$0.00135417 | NZ$0.00126148 | NZ$1,781,636 | - |
Dec-15 2021 | NZ$0.00126149 | NZ$0.0012064 | NZ$0.00144533 | NZ$0.00138258 | NZ$1,411,211 | - |
Dec-14 2021 | NZ$0.00140442 | NZ$0.00133142 | NZ$0.00153168 | NZ$0.0014655 | NZ$3,989,469 | - |
Análisis de precios históricos y de mercado de FILDOWN (FILDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 375 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.