Cap Mercado MX$41.75T
-3.34%
Volumen 24h MX$2.47T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-28 2021 | MX$0.010627 | MX$0.010285 | MX$0.010989 | MX$0.01053 | MX$51,705,828 | - |
Dec-27 2021 | MX$0.010553 | MX$0.00975185 | MX$0.013032 | MX$0.012833 | MX$43,209,274 | - |
Dec-26 2021 | MX$0.012817 | MX$0.01245 | MX$0.014399 | MX$0.013002 | MX$12,790,432 | - |
Dec-25 2021 | MX$0.013018 | MX$0.012871 | MX$0.013647 | MX$0.01356 | MX$13,910,588 | - |
Dec-24 2021 | MX$0.013573 | MX$0.012589 | MX$0.013677 | MX$0.012892 | MX$12,586,350 | - |
Dec-23 2021 | MX$0.012873 | MX$0.012391 | MX$0.015376 | MX$0.014832 | MX$12,097,914 | - |
Dec-22 2021 | MX$0.014836 | MX$0.01392 | MX$0.015457 | MX$0.015181 | MX$9,606,935 | - |
Dec-21 2021 | MX$0.015179 | MX$0.014604 | MX$0.016326 | MX$0.01572 | MX$9,327,435 | - |
Dec-20 2021 | MX$0.015718 | MX$0.014455 | MX$0.016812 | MX$0.014646 | MX$16,493,608 | - |
Dec-19 2021 | MX$0.014651 | MX$0.013562 | MX$0.014651 | MX$0.014006 | MX$6,150,081 | - |
Dec-18 2021 | MX$0.014053 | MX$0.013482 | MX$0.015121 | MX$0.014721 | MX$7,131,288 | - |
Dec-17 2021 | MX$0.014713 | MX$0.012224 | MX$0.015025 | MX$0.013613 | MX$34,117,707 | - |
Dec-16 2021 | MX$0.013611 | MX$0.012509 | MX$0.013743 | MX$0.012802 | MX$18,081,899 | - |
Dec-15 2021 | MX$0.012803 | MX$0.012243 | MX$0.014668 | MX$0.014031 | MX$14,322,445 | - |
Dec-14 2021 | MX$0.014253 | MX$0.013512 | MX$0.015545 | MX$0.014873 | MX$40,489,302 | - |
Análisis de precios históricos y de mercado de FILDOWN (FILDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 375 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.