Cap Mercado R$12.46T
-4.23%
Volumen 24h R$709.53B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-28 2021 | R$0.00318618 | R$0.00308374 | R$0.00329476 | R$0.00315717 | R$15,501,636 | - |
Dec-27 2021 | R$0.00316384 | R$0.00292364 | R$0.00390734 | R$0.00384765 | R$12,954,331 | - |
Dec-26 2021 | R$0.00384262 | R$0.00373273 | R$0.00431715 | R$0.00389828 | R$3,834,628 | - |
Dec-25 2021 | R$0.00390312 | R$0.00385902 | R$0.00409152 | R$0.00406548 | R$4,170,456 | - |
Dec-24 2021 | R$0.00406948 | R$0.00377449 | R$0.00410056 | R$0.00386515 | R$3,773,443 | - |
Dec-23 2021 | R$0.00385964 | R$0.00371494 | R$0.00460998 | R$0.00444687 | R$3,627,008 | - |
Dec-22 2021 | R$0.00444818 | R$0.00417343 | R$0.00463412 | R$0.0045515 | R$2,880,201 | - |
Dec-21 2021 | R$0.00455097 | R$0.00437834 | R$0.0048947 | R$0.00471294 | R$2,796,406 | - |
Dec-20 2021 | R$0.0047126 | R$0.00433375 | R$0.00504048 | R$0.00439117 | R$4,944,857 | - |
Dec-19 2021 | R$0.00439258 | R$0.00406601 | R$0.00439258 | R$0.00419909 | R$1,843,821 | - |
Dec-18 2021 | R$0.00421329 | R$0.00404199 | R$0.00453343 | R$0.00441365 | R$2,137,992 | - |
Dec-17 2021 | R$0.00441111 | R$0.00366506 | R$0.00450479 | R$0.00408141 | R$10,228,639 | - |
Dec-16 2021 | R$0.00408082 | R$0.00375035 | R$0.00412038 | R$0.00383836 | R$5,421,033 | - |
Dec-15 2021 | R$0.00383839 | R$0.00367075 | R$0.00439774 | R$0.00420681 | R$4,293,932 | - |
Dec-14 2021 | R$0.00427327 | R$0.00405116 | R$0.00466051 | R$0.00445914 | R$12,138,872 | - |
Análisis de precios históricos y de mercado de FILDOWN (FILDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 375 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.