Market Cap R42.22T -2.46%
Volume 24h R3.38T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2018 R0.00020057 R0.00020038 R0.00020279 R0.00020075 R19 -
Dec-09 2018 R0.00020075 R0.00019279 R0.00020483 R0.00019335 R19 -
Dec-08 2018 R0.00019335 R0.00018594 R0.00082433 R0.00082118 R56 -
Dec-07 2018 R0.00082025 R0.00078747 R0.00083896 R0.00082266 R56 -
Dec-03 2018 R0.00103379 R0.00103379 R0.00107287 R0.00106768 - -
Dec-02 2018 R0.00106879 R0.00106157 R0.00111084 R0.00108602 - -
Dec-01 2018 R0.00108713 R0.00108454 R0.00109565 R0.00109398 - -
Nov-22 2018 R0.00107805 R0.00107676 R0.00111084 R0.00110287 - -
Nov-21 2018 R0.00110417 R0.00107583 R0.00110417 R0.00109676 - -
Nov-14 2018 R0.00117714 R0.00117288 R0.00117917 R0.00117529 R185 -
Nov-13 2018 R0.00117492 R0.00117232 R0.00153235 R0.00153235 R185 -
Nov-10 2018 R0.00580848 R0.00578737 R0.00581292 R0.00578922 R241 -
Nov-09 2018 R0.00578959 R0.0053714 R0.00585089 R0.0053714 R241 -
Nov-02 2018 R0.00520342 R0.00519157 R0.00520861 R0.00519213 R37 -
Nov-01 2018 R0.00519139 R0.00518231 R0.00527751 R0.00523824 R37 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.