Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 22 Seconds ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2018 Bs.0.0003945 Bs.0.00039414 Bs.0.00039888 Bs.0.00039487 Bs.36 -
Dec-09 2018 Bs.0.00039487 Bs.0.0003792 Bs.0.00040288 Bs.0.0003803 Bs.36 -
Dec-08 2018 Bs.0.0003803 Bs.0.00036573 Bs.0.00162138 Bs.0.00161519 Bs.109 -
Dec-07 2018 Bs.0.00161337 Bs.0.00154889 Bs.0.00165016 Bs.0.0016181 Bs.109 -
Dec-03 2018 Bs.0.00203337 Bs.0.00203337 Bs.0.00211024 Bs.0.00210004 - -
Dec-02 2018 Bs.0.00210222 Bs.0.00208802 Bs.0.00218491 Bs.0.0021361 - -
Dec-01 2018 Bs.0.00213829 Bs.0.00213319 Bs.0.00215504 Bs.0.00215176 - -
Nov-22 2018 Bs.0.00212044 Bs.0.00211789 Bs.0.00218491 Bs.0.00216925 - -
Nov-21 2018 Bs.0.0021718 Bs.0.00211606 Bs.0.0021718 Bs.0.00215723 - -
Nov-14 2018 Bs.0.00231532 Bs.0.00230694 Bs.0.00231933 Bs.0.00231168 Bs.364 -
Nov-13 2018 Bs.0.00231095 Bs.0.00230585 Bs.0.003014 Bs.0.003014 Bs.364 -
Nov-10 2018 Bs.0.011424 Bs.0.011383 Bs.0.011433 Bs.0.011386 Bs.474 -
Nov-09 2018 Bs.0.011387 Bs.0.010565 Bs.0.011508 Bs.0.010565 Bs.474 -
Nov-02 2018 Bs.0.010234 Bs.0.010211 Bs.0.010244 Bs.0.010212 Bs.73 -
Nov-01 2018 Bs.0.01021 Bs.0.010193 Bs.0.01038 Bs.0.010303 Bs.73 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.