Market Cap Rp36,681.91T -4.05%
Volume 24h Rp3,432.74T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-10 2018 Rp0.175376 Rp0.175214 Rp0.177319 Rp0.175538 Rp16,194 -
Dec-09 2018 Rp0.175538 Rp0.168575 Rp0.179101 Rp0.169061 Rp16,194 -
Dec-08 2018 Rp0.169061 Rp0.162583 Rp0.720777 Rp0.718024 Rp48,581 -
Dec-07 2018 Rp0.717214 Rp0.688551 Rp0.73357 Rp0.719319 Rp48,581 -
Dec-03 2018 Rp0.903926 Rp0.903926 Rp0.938095 Rp0.933561 - -
Dec-02 2018 Rp0.934532 Rp0.928217 Rp0.971292 Rp0.949592 - -
Dec-01 2018 Rp0.950564 Rp0.948297 Rp0.958013 Rp0.956555 - -
Nov-22 2018 Rp0.942629 Rp0.941495 Rp0.971292 Rp0.964328 - -
Nov-21 2018 Rp0.965462 Rp0.940686 Rp0.965462 Rp0.958984 - -
Nov-14 2018 Rp1.0292 Rp1.0255 Rp1.0310 Rp1.0276 Rp161,936 -
Nov-13 2018 Rp1.0273 Rp1.0250 Rp1.3398 Rp1.3398 Rp161,936 -
Nov-10 2018 Rp5.078 Rp5.060 Rp5.082 Rp5.061 Rp210,517 -
Nov-09 2018 Rp5.062 Rp4.6966 Rp5.115 Rp4.6966 Rp210,517 -
Nov-02 2018 Rp4.5497 Rp4.5393 Rp4.5542 Rp4.5398 Rp32,387 -
Nov-01 2018 Rp4.5392 Rp4.5312 Rp4.6145 Rp4.5801 Rp32,387 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.