Market Cap CA$3.18T 2.89%
Volume 24h CA$244.86B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2018 CA$0.00001485 CA$0.00001484 CA$0.00001502 CA$0.00001487 CA$1 -
Dec-09 2018 CA$0.00001487 CA$0.00001428 CA$0.00001517 CA$0.00001432 CA$1 -
Dec-08 2018 CA$0.00001432 CA$0.00001377 CA$0.00006107 CA$0.00006083 CA$4 -
Dec-07 2018 CA$0.00006077 CA$0.00005834 CA$0.00006215 CA$0.00006094 CA$4 -
Dec-03 2018 CA$0.00007659 CA$0.00007659 CA$0.00007948 CA$0.0000791 - -
Dec-02 2018 CA$0.00007918 CA$0.00007864 CA$0.00008229 CA$0.00008046 - -
Dec-01 2018 CA$0.00008054 CA$0.00008035 CA$0.00008117 CA$0.00008105 - -
Nov-22 2018 CA$0.00007987 CA$0.00007977 CA$0.00008229 CA$0.0000817 - -
Nov-21 2018 CA$0.0000818 CA$0.0000797 CA$0.0000818 CA$0.00008125 - -
Nov-14 2018 CA$0.00008721 CA$0.00008689 CA$0.00008736 CA$0.00008707 CA$14 -
Nov-13 2018 CA$0.00008704 CA$0.00008685 CA$0.00011352 CA$0.00011352 CA$14 -
Nov-10 2018 CA$0.00043033 CA$0.00042877 CA$0.00043066 CA$0.0004289 CA$18 -
Nov-09 2018 CA$0.00042893 CA$0.00039795 CA$0.00043347 CA$0.00039795 CA$18 -
Nov-02 2018 CA$0.0003855 CA$0.00038462 CA$0.00038589 CA$0.00038467 CA$3 -
Nov-01 2018 CA$0.00038461 CA$0.00038394 CA$0.00039099 CA$0.00038808 CA$3 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.