Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 15 Seconds ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2018 Tk0.00118845 Tk0.00118735 Tk0.00120162 Tk0.00118954 Tk110 -
Dec-09 2018 Tk0.00118954 Tk0.00114236 Tk0.00121369 Tk0.00114565 Tk110 -
Dec-08 2018 Tk0.00114565 Tk0.00110176 Tk0.00488439 Tk0.00486574 Tk329 -
Dec-07 2018 Tk0.00486025 Tk0.00466602 Tk0.00497108 Tk0.00487452 Tk329 -
Dec-03 2018 Tk0.00612552 Tk0.00612552 Tk0.00635706 Tk0.00632634 - -
Dec-02 2018 Tk0.00633292 Tk0.00629012 Tk0.00658202 Tk0.00643498 - -
Dec-01 2018 Tk0.00644156 Tk0.0064262 Tk0.00649204 Tk0.00648216 - -
Nov-22 2018 Tk0.00638779 Tk0.00638011 Tk0.00658202 Tk0.00653484 - -
Nov-21 2018 Tk0.00654252 Tk0.00637462 Tk0.00654252 Tk0.00649862 - -
Nov-14 2018 Tk0.00697488 Tk0.00694964 Tk0.00698695 Tk0.00696391 Tk1,097 -
Nov-13 2018 Tk0.00696171 Tk0.00694635 Tk0.00907964 Tk0.00907964 Tk1,097 -
Nov-10 2018 Tk0.034416 Tk0.034291 Tk0.034443 Tk0.034302 Tk1,427 -
Nov-09 2018 Tk0.034304 Tk0.031827 Tk0.034668 Tk0.031827 Tk1,427 -
Nov-02 2018 Tk0.030831 Tk0.030761 Tk0.030862 Tk0.030764 Tk219 -
Nov-01 2018 Tk0.03076 Tk0.030706 Tk0.03127 Tk0.031038 Tk219 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.