Market Cap CL$2,192.96T -3.2%
Volume 24h CL$202.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2018 CL$0.010405 CL$0.010396 CL$0.01052 CL$0.010415 CL$961 -
Dec-09 2018 CL$0.010415 CL$0.010002 CL$0.010626 CL$0.01003 CL$961 -
Dec-08 2018 CL$0.01003 CL$0.0096466 CL$0.042765 CL$0.042602 CL$2,882 -
Dec-07 2018 CL$0.042554 CL$0.040853 CL$0.043525 CL$0.042679 CL$2,882 -
Dec-03 2018 CL$0.053632 CL$0.053632 CL$0.05566 CL$0.055391 - -
Dec-02 2018 CL$0.055448 CL$0.055074 CL$0.057629 CL$0.056342 - -
Dec-01 2018 CL$0.056399 CL$0.056265 CL$0.056841 CL$0.056755 - -
Nov-22 2018 CL$0.055929 CL$0.055861 CL$0.057629 CL$0.057216 - -
Nov-21 2018 CL$0.057283 CL$0.055813 CL$0.057283 CL$0.056899 - -
Nov-14 2018 CL$0.061069 CL$0.060848 CL$0.061175 CL$0.060973 CL$9,608 -
Nov-13 2018 CL$0.060954 CL$0.060819 CL$0.079498 CL$0.079498 CL$9,608 -
Nov-10 2018 CL$0.301341 CL$0.300245 CL$0.301571 CL$0.300341 CL$12,491 -
Nov-09 2018 CL$0.300361 CL$0.278665 CL$0.303541 CL$0.278665 CL$12,491 -
Nov-02 2018 CL$0.269951 CL$0.269336 CL$0.27022 CL$0.269365 CL$1,922 -
Nov-01 2018 CL$0.269326 CL$0.268855 CL$0.273794 CL$0.271757 CL$1,922 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.