Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2018 NZ$0.00001825 NZ$0.00001823 NZ$0.00001845 NZ$0.00001827 NZ$2 -
Dec-09 2018 NZ$0.00001827 NZ$0.00001754 NZ$0.00001864 NZ$0.00001759 NZ$2 -
Dec-08 2018 NZ$0.00001759 NZ$0.00001692 NZ$0.00007501 NZ$0.00007473 NZ$5 -
Dec-07 2018 NZ$0.00007464 NZ$0.00007166 NZ$0.00007635 NZ$0.00007486 NZ$5 -
Dec-03 2018 NZ$0.00009408 NZ$0.00009408 NZ$0.00009763 NZ$0.00009716 - -
Dec-02 2018 NZ$0.00009726 NZ$0.00009661 NZ$0.00010109 NZ$0.00009883 - -
Dec-01 2018 NZ$0.00009893 NZ$0.0000987 NZ$0.00009971 NZ$0.00009956 - -
Nov-22 2018 NZ$0.00009811 NZ$0.00009799 NZ$0.00010109 NZ$0.00010036 - -
Nov-21 2018 NZ$0.00010048 NZ$0.0000979 NZ$0.00010048 NZ$0.00009981 - -
Nov-14 2018 NZ$0.00010712 NZ$0.00010674 NZ$0.00010731 NZ$0.00010695 NZ$17 -
Nov-13 2018 NZ$0.00010692 NZ$0.00010668 NZ$0.00013945 NZ$0.00013945 NZ$17 -
Nov-10 2018 NZ$0.00052861 NZ$0.00052668 NZ$0.00052901 NZ$0.00052685 NZ$22 -
Nov-09 2018 NZ$0.00052689 NZ$0.00048883 NZ$0.00053247 NZ$0.00048883 NZ$22 -
Nov-02 2018 NZ$0.00047354 NZ$0.00047246 NZ$0.00047401 NZ$0.00047251 NZ$3 -
Nov-01 2018 NZ$0.00047245 NZ$0.00047162 NZ$0.00048028 NZ$0.00047671 NZ$3 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.