Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2018 AU$0.00001659 AU$0.00001658 AU$0.00001678 AU$0.00001661 AU$2 -
Dec-09 2018 AU$0.00001661 AU$0.00001595 AU$0.00001695 AU$0.000016 AU$2 -
Dec-08 2018 AU$0.000016 AU$0.00001538 AU$0.00006822 AU$0.00006796 AU$5 -
Dec-07 2018 AU$0.00006788 AU$0.00006517 AU$0.00006943 AU$0.00006808 AU$5 -
Dec-03 2018 AU$0.00008555 AU$0.00008555 AU$0.00008879 AU$0.00008836 - -
Dec-02 2018 AU$0.00008845 AU$0.00008785 AU$0.00009193 AU$0.00008988 - -
Dec-01 2018 AU$0.00008997 AU$0.00008975 AU$0.00009067 AU$0.00009054 - -
Nov-22 2018 AU$0.00008922 AU$0.00008911 AU$0.00009193 AU$0.00009127 - -
Nov-21 2018 AU$0.00009138 AU$0.00008903 AU$0.00009138 AU$0.00009077 - -
Nov-14 2018 AU$0.00009742 AU$0.00009706 AU$0.00009759 AU$0.00009726 AU$15 -
Nov-13 2018 AU$0.00009723 AU$0.00009702 AU$0.00012682 AU$0.00012682 AU$15 -
Nov-10 2018 AU$0.00048071 AU$0.00047897 AU$0.00048108 AU$0.00047912 AU$20 -
Nov-09 2018 AU$0.00047915 AU$0.00044454 AU$0.00048422 AU$0.00044454 AU$20 -
Nov-02 2018 AU$0.00043064 AU$0.00042966 AU$0.00043107 AU$0.0004297 AU$3 -
Nov-01 2018 AU$0.00042964 AU$0.00042889 AU$0.00043677 AU$0.00043352 AU$3 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.