Market Cap RM10.84T -1.82%
Volume 24h RM839.22B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-10 2018 RM0.00005153 RM0.00005148 RM0.0000521 RM0.00005158 RM5 -
Dec-09 2018 RM0.00005158 RM0.00004953 RM0.00005262 RM0.00004967 RM5 -
Dec-08 2018 RM0.00004967 RM0.00004777 RM0.0002118 RM0.00021099 RM14 -
Dec-07 2018 RM0.00021075 RM0.00020233 RM0.00021556 RM0.00021137 RM14 -
Dec-03 2018 RM0.00026561 RM0.00026561 RM0.00027565 RM0.00027432 - -
Dec-02 2018 RM0.00027461 RM0.00027275 RM0.00028541 RM0.00027903 - -
Dec-01 2018 RM0.00027932 RM0.00027865 RM0.00028151 RM0.00028108 - -
Nov-22 2018 RM0.00027699 RM0.00027665 RM0.00028541 RM0.00028336 - -
Nov-21 2018 RM0.0002837 RM0.00027642 RM0.0002837 RM0.00028179 - -
Nov-14 2018 RM0.00030245 RM0.00030135 RM0.00030297 RM0.00030197 RM48 -
Nov-13 2018 RM0.00030187 RM0.00030121 RM0.00039371 RM0.00039371 RM48 -
Nov-10 2018 RM0.0014924 RM0.00148698 RM0.00149355 RM0.00148745 RM62 -
Nov-09 2018 RM0.00148755 RM0.0013801 RM0.0015033 RM0.0013801 RM62 -
Nov-02 2018 RM0.00133694 RM0.0013339 RM0.00133828 RM0.00133404 RM10 -
Nov-01 2018 RM0.00133385 RM0.00133152 RM0.00135598 RM0.00134589 RM10 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.