Market Cap CHF2.08T 2.12%
Volume 24h CHF157.92B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2018 CHF0.0000098746 CHF0.0000098655 CHF0.0000099841 CHF0.0000098838 CHF1 -
Dec-09 2018 CHF0.0000098838 CHF0.0000094917 CHF0.00001008 CHF0.000009519 CHF1 -
Dec-08 2018 CHF0.000009519 CHF0.0000091543 CHF0.00004058 CHF0.00004042 CHF3 -
Dec-07 2018 CHF0.00004038 CHF0.00003876 CHF0.0000413 CHF0.0000405 CHF3 -
Dec-03 2018 CHF0.00005089 CHF0.00005089 CHF0.00005281 CHF0.00005256 - -
Dec-02 2018 CHF0.00005261 CHF0.00005226 CHF0.00005468 CHF0.00005346 - -
Dec-01 2018 CHF0.00005352 CHF0.00005339 CHF0.00005394 CHF0.00005385 - -
Nov-22 2018 CHF0.00005307 CHF0.00005301 CHF0.00005468 CHF0.00005429 - -
Nov-21 2018 CHF0.00005436 CHF0.00005296 CHF0.00005436 CHF0.00005399 - -
Nov-14 2018 CHF0.00005795 CHF0.00005774 CHF0.00005805 CHF0.00005786 CHF9 -
Nov-13 2018 CHF0.00005784 CHF0.00005771 CHF0.00007544 CHF0.00007544 CHF9 -
Nov-10 2018 CHF0.00028596 CHF0.00028492 CHF0.00028618 CHF0.00028501 CHF12 -
Nov-09 2018 CHF0.00028503 CHF0.00026444 CHF0.00028805 CHF0.00026444 CHF12 -
Nov-02 2018 CHF0.00025617 CHF0.00025559 CHF0.00025643 CHF0.00025562 CHF2 -
Nov-01 2018 CHF0.00025558 CHF0.00025513 CHF0.00025982 CHF0.00025789 CHF2 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.