Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 13 Seconds ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2018 CN¥0.0000784 CN¥0.00007832 CN¥0.00007927 CN¥0.00007847 CN¥7 -
Dec-09 2018 CN¥0.00007847 CN¥0.00007536 CN¥0.00008006 CN¥0.00007557 CN¥7 -
Dec-08 2018 CN¥0.00007557 CN¥0.00007268 CN¥0.00032222 CN¥0.00032099 CN¥22 -
Dec-07 2018 CN¥0.00032062 CN¥0.00030781 CN¥0.00032794 CN¥0.00032156 CN¥22 -
Dec-03 2018 CN¥0.00040409 CN¥0.00040409 CN¥0.00041937 CN¥0.00041734 - -
Dec-02 2018 CN¥0.00041778 CN¥0.00041495 CN¥0.00043421 CN¥0.00042451 - -
Dec-01 2018 CN¥0.00042494 CN¥0.00042393 CN¥0.00042827 CN¥0.00042762 - -
Nov-22 2018 CN¥0.00042139 CN¥0.00042089 CN¥0.00043421 CN¥0.0004311 - -
Nov-21 2018 CN¥0.0004316 CN¥0.00042053 CN¥0.0004316 CN¥0.00042871 - -
Nov-14 2018 CN¥0.00046012 CN¥0.00045846 CN¥0.00046092 CN¥0.0004594 CN¥72 -
Nov-13 2018 CN¥0.00045926 CN¥0.00045824 CN¥0.00059897 CN¥0.00059897 CN¥72 -
Nov-10 2018 CN¥0.00227046 CN¥0.0022622 CN¥0.00227219 CN¥0.00226293 CN¥94 -
Nov-09 2018 CN¥0.00226307 CN¥0.00209961 CN¥0.00228703 CN¥0.00209961 CN¥94 -
Nov-02 2018 CN¥0.00203395 CN¥0.00202932 CN¥0.00203598 CN¥0.00202953 CN¥14 -
Nov-01 2018 CN¥0.00202924 CN¥0.0020257 CN¥0.00206291 CN¥0.00204756 CN¥14 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.