Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2018 AR$0.00945256 AR$0.00944383 AR$0.0095573 AR$0.00946129 AR$873 -
Dec-09 2018 AR$0.00946129 AR$0.00908598 AR$0.00965331 AR$0.00911217 AR$873 -
Dec-08 2018 AR$0.00911217 AR$0.00876304 AR$0.038848 AR$0.0387 AR$2,618 -
Dec-07 2018 AR$0.038656 AR$0.037112 AR$0.039538 AR$0.03877 AR$2,618 -
Dec-03 2018 AR$0.04872 AR$0.04872 AR$0.050562 AR$0.050317 - -
Dec-02 2018 AR$0.05037 AR$0.050029 AR$0.052351 AR$0.051181 - -
Dec-01 2018 AR$0.051234 AR$0.051111 AR$0.051635 AR$0.051557 - -
Nov-22 2018 AR$0.050806 AR$0.050745 AR$0.052351 AR$0.051976 - -
Nov-21 2018 AR$0.052037 AR$0.050701 AR$0.052037 AR$0.051688 - -
Nov-14 2018 AR$0.055476 AR$0.055275 AR$0.055572 AR$0.055388 AR$8,728 -
Nov-13 2018 AR$0.055371 AR$0.055249 AR$0.072216 AR$0.072216 AR$8,728 -
Nov-10 2018 AR$0.27374 AR$0.272745 AR$0.273949 AR$0.272832 AR$11,347 -
Nov-09 2018 AR$0.27285 AR$0.253142 AR$0.275739 AR$0.253142 AR$11,347 -
Nov-02 2018 AR$0.245225 AR$0.244667 AR$0.24547 AR$0.244693 AR$1,746 -
Nov-01 2018 AR$0.244658 AR$0.24423 AR$0.248716 AR$0.246866 AR$1,746 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.