Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Ferron FRRN

Ferron (FRRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2018 zł0.00004367 zł0.00004363 zł0.00004416 zł0.00004371 zł4 -
Dec-09 2018 zł0.00004371 zł0.00004198 zł0.0000446 zł0.0000421 zł4 -
Dec-08 2018 zł0.0000421 zł0.00004049 zł0.00017951 zł0.00017883 zł12 -
Dec-07 2018 zł0.00017862 zł0.00017148 zł0.0001827 zł0.00017915 zł12 -
Dec-03 2018 zł0.00022513 zł0.00022513 zł0.00023364 zł0.00023251 - -
Dec-02 2018 zł0.00023275 zł0.00023118 zł0.0002419 zł0.0002365 - -
Dec-01 2018 zł0.00023674 zł0.00023618 zł0.0002386 zł0.00023823 - -
Nov-22 2018 zł0.00023477 zł0.00023448 zł0.0002419 zł0.00024017 - -
Nov-21 2018 zł0.00024045 zł0.00023428 zł0.00024045 zł0.00023884 - -
Nov-14 2018 zł0.00025634 zł0.00025542 zł0.00025679 zł0.00025594 zł40 -
Nov-13 2018 zł0.00025586 zł0.00025529 zł0.0003337 zł0.0003337 zł40 -
Nov-10 2018 zł0.00126491 zł0.00126032 zł0.00126588 zł0.00126072 zł52 -
Nov-09 2018 zł0.0012608 zł0.00116973 zł0.00127415 zł0.00116973 zł52 -
Nov-02 2018 zł0.00113315 zł0.00113057 zł0.00113428 zł0.00113069 zł8 -
Nov-01 2018 zł0.00113053 zł0.00112855 zł0.00114928 zł0.00114073 zł8 -

Historical and market price analysis of Ferron (FRRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.