Market Cap R45.21T -0.64%
Volume 24h R2.35T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2022 R0.034661 R0.034661 R0.034661 R0.034661 - R6,444,693
Mar-28 2022 R0.034661 R0.034661 R0.034661 R0.034661 - R6,444,693
Mar-27 2022 R0.034661 R0.034661 R0.034661 R0.034661 - R6,444,693
Mar-26 2022 R0.034661 R0.034661 R0.034661 R0.034661 - R6,444,693
Mar-25 2022 R0.034661 R0.034661 R0.034661 R0.034661 - R6,444,693
Mar-24 2022 R0.034661 R0.034661 R0.034661 R0.034661 - R6,444,693
Mar-23 2022 R0.034661 R0.034661 R0.034661 R0.034661 - R6,444,693
Mar-22 2022 R0.034661 R0.034602 R0.048122 R0.045859 - R6,444,693
Mar-21 2022 R0.045859 R0.044956 R0.046755 R0.045272 - R8,526,796
Mar-20 2022 R0.045272 R0.044733 R0.046835 R0.046664 R1,458 R8,417,622
Mar-19 2022 R0.046664 R0.046197 R0.047178 R0.046666 - R8,676,530
Mar-18 2022 R0.046666 R0.044009 R0.047146 R0.044611 - R8,676,780
Mar-17 2022 R0.044611 R0.044497 R0.047125 R0.0462 R127,165 R8,294,697
Mar-16 2022 R0.0462 R0.043704 R0.046377 R0.045127 R49,101 R8,590,113
Mar-15 2022 R0.045127 R0.043324 R0.045716 R0.044547 - R8,390,683

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.