Market Cap CN¥17.48T -0.73%
Volume 24h CN¥900.19B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2022 CN¥0.013263 CN¥0.013263 CN¥0.013263 CN¥0.013263 - CN¥2,466,052
Mar-28 2022 CN¥0.013263 CN¥0.013263 CN¥0.013263 CN¥0.013263 - CN¥2,466,052
Mar-27 2022 CN¥0.013263 CN¥0.013263 CN¥0.013263 CN¥0.013263 - CN¥2,466,052
Mar-26 2022 CN¥0.013263 CN¥0.013263 CN¥0.013263 CN¥0.013263 - CN¥2,466,052
Mar-25 2022 CN¥0.013263 CN¥0.013263 CN¥0.013263 CN¥0.013263 - CN¥2,466,052
Mar-24 2022 CN¥0.013263 CN¥0.013263 CN¥0.013263 CN¥0.013263 - CN¥2,466,052
Mar-23 2022 CN¥0.013263 CN¥0.013263 CN¥0.013263 CN¥0.013263 - CN¥2,466,052
Mar-22 2022 CN¥0.013263 CN¥0.01324 CN¥0.018413 CN¥0.017548 - CN¥2,466,052
Mar-21 2022 CN¥0.017548 CN¥0.017202 CN¥0.01789 CN¥0.017323 - CN¥3,262,765
Mar-20 2022 CN¥0.017323 CN¥0.017117 CN¥0.017921 CN¥0.017856 CN¥558 CN¥3,220,990
Mar-19 2022 CN¥0.017856 CN¥0.017677 CN¥0.018052 CN¥0.017856 - CN¥3,320,061
Mar-18 2022 CN¥0.017856 CN¥0.01684 CN¥0.01804 CN¥0.01707 - CN¥3,320,156
Mar-17 2022 CN¥0.01707 CN¥0.017026 CN¥0.018032 CN¥0.017678 CN¥48,659 CN¥3,173,953
Mar-16 2022 CN¥0.017678 CN¥0.016723 CN¥0.017746 CN¥0.017267 CN¥18,789 CN¥3,286,993
Mar-15 2022 CN¥0.017267 CN¥0.016578 CN¥0.017493 CN¥0.017046 - CN¥3,210,682

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.