Market Cap CL$2,285.31T -0.58%
Volume 24h CL$118.04T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2022 CL$1.7525 CL$1.7525 CL$1.7525 CL$1.7525 - CL$325,866,006
Mar-28 2022 CL$1.7525 CL$1.7525 CL$1.7525 CL$1.7525 - CL$325,866,006
Mar-27 2022 CL$1.7525 CL$1.7525 CL$1.7525 CL$1.7525 - CL$325,866,006
Mar-26 2022 CL$1.7525 CL$1.7525 CL$1.7525 CL$1.7525 - CL$325,866,006
Mar-25 2022 CL$1.7525 CL$1.7525 CL$1.7525 CL$1.7525 - CL$325,866,006
Mar-24 2022 CL$1.7525 CL$1.7525 CL$1.7525 CL$1.7525 - CL$325,866,006
Mar-23 2022 CL$1.7525 CL$1.7525 CL$1.7525 CL$1.7525 - CL$325,866,006
Mar-22 2022 CL$1.7525 CL$1.7496 CL$2.4332 CL$2.3188 - CL$325,866,006
Mar-21 2022 CL$2.3188 CL$2.2731 CL$2.3641 CL$2.2891 - CL$431,144,347
Mar-20 2022 CL$2.2891 CL$2.2619 CL$2.3681 CL$2.3595 CL$73,738 CL$425,624,134
Mar-19 2022 CL$2.3595 CL$2.3358 CL$2.3855 CL$2.3596 - CL$438,715,451
Mar-18 2022 CL$2.3596 CL$2.2252 CL$2.3838 CL$2.2556 - CL$438,728,070
Mar-17 2022 CL$2.2556 CL$2.2499 CL$2.3828 CL$2.3360 CL$6,429,899 CL$419,408,604
Mar-16 2022 CL$2.3360 CL$2.2098 CL$2.3450 CL$2.2818 CL$2,482,728 CL$434,345,896
Mar-15 2022 CL$2.2818 CL$2.1906 CL$2.3115 CL$2.2524 - CL$424,262,035

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.