Market Cap CHF2.23T -0.44%
Volume 24h CHF113.04B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2022 CHF0.00170082 CHF0.00170082 CHF0.00170082 CHF0.00170082 - CHF316,240
Mar-28 2022 CHF0.00170082 CHF0.00170082 CHF0.00170082 CHF0.00170082 - CHF316,240
Mar-27 2022 CHF0.00170082 CHF0.00170082 CHF0.00170082 CHF0.00170082 - CHF316,240
Mar-26 2022 CHF0.00170082 CHF0.00170082 CHF0.00170082 CHF0.00170082 - CHF316,240
Mar-25 2022 CHF0.00170082 CHF0.00170082 CHF0.00170082 CHF0.00170082 - CHF316,240
Mar-24 2022 CHF0.00170082 CHF0.00170082 CHF0.00170082 CHF0.00170082 - CHF316,240
Mar-23 2022 CHF0.00170082 CHF0.00170082 CHF0.00170082 CHF0.00170082 - CHF316,240
Mar-22 2022 CHF0.00170082 CHF0.00169795 CHF0.00236134 CHF0.00225031 - CHF316,240
Mar-21 2022 CHF0.00225031 CHF0.00220602 CHF0.00229429 CHF0.0022215 - CHF418,409
Mar-20 2022 CHF0.0022215 CHF0.00219508 CHF0.00229821 CHF0.00228983 CHF72 CHF413,052
Mar-19 2022 CHF0.00228983 CHF0.00226689 CHF0.00231503 CHF0.0022899 - CHF425,756
Mar-18 2022 CHF0.0022899 CHF0.00215952 CHF0.00231347 CHF0.00218906 - CHF425,768
Mar-17 2022 CHF0.00218906 CHF0.00218348 CHF0.00231246 CHF0.00226703 CHF6,240 CHF407,020
Mar-16 2022 CHF0.00226703 CHF0.00214455 CHF0.00227576 CHF0.00221439 CHF2,409 CHF421,516
Mar-15 2022 CHF0.00221439 CHF0.00212592 CHF0.00224331 CHF0.00218595 - CHF411,730

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.