Market Cap ₩3,344.10T -0.09%
Volume 24h ₩171.64T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Mar-29 2022 ₩2.5453 ₩2.5453 ₩2.5453 ₩2.5453 - ₩473,270,667
Mar-28 2022 ₩2.5453 ₩2.5453 ₩2.5453 ₩2.5453 - ₩473,270,667
Mar-27 2022 ₩2.5453 ₩2.5453 ₩2.5453 ₩2.5453 - ₩473,270,667
Mar-26 2022 ₩2.5453 ₩2.5453 ₩2.5453 ₩2.5453 - ₩473,270,667
Mar-25 2022 ₩2.5453 ₩2.5453 ₩2.5453 ₩2.5453 - ₩473,270,667
Mar-24 2022 ₩2.5453 ₩2.5453 ₩2.5453 ₩2.5453 - ₩473,270,667
Mar-23 2022 ₩2.5453 ₩2.5453 ₩2.5453 ₩2.5453 - ₩473,270,667
Mar-22 2022 ₩2.5453 ₩2.5410 ₩3.5338 ₩3.3677 - ₩473,270,667
Mar-21 2022 ₩3.3677 ₩3.3014 ₩3.4335 ₩3.3246 - ₩626,171,399
Mar-20 2022 ₩3.3246 ₩3.2850 ₩3.4394 ₩3.4268 ₩107,093 ₩618,154,131
Mar-19 2022 ₩3.4268 ₩3.3925 ₩3.4645 ₩3.4269 - ₩637,167,273
Mar-18 2022 ₩3.4269 ₩3.2318 ₩3.4622 ₩3.2760 - ₩637,185,599
Mar-17 2022 ₩3.2760 ₩3.2677 ₩3.4607 ₩3.3927 ₩9,338,448 ₩609,127,023
Mar-16 2022 ₩3.3927 ₩3.2094 ₩3.4057 ₩3.3139 ₩3,605,783 ₩630,821,161
Mar-15 2022 ₩3.3139 ₩3.1815 ₩3.3572 ₩3.2714 - ₩616,175,890

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.55957 KRW.