Market Cap MX$41.52T -4.11%
Volume 24h MX$2.58T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 50 Seconds ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2022 MX$0.031592 MX$0.031592 MX$0.031592 MX$0.031592 - MX$5,874,029
Mar-28 2022 MX$0.031592 MX$0.031592 MX$0.031592 MX$0.031592 - MX$5,874,029
Mar-27 2022 MX$0.031592 MX$0.031592 MX$0.031592 MX$0.031592 - MX$5,874,029
Mar-26 2022 MX$0.031592 MX$0.031592 MX$0.031592 MX$0.031592 - MX$5,874,029
Mar-25 2022 MX$0.031592 MX$0.031592 MX$0.031592 MX$0.031592 - MX$5,874,029
Mar-24 2022 MX$0.031592 MX$0.031592 MX$0.031592 MX$0.031592 - MX$5,874,029
Mar-23 2022 MX$0.031592 MX$0.031592 MX$0.031592 MX$0.031592 - MX$5,874,029
Mar-22 2022 MX$0.031592 MX$0.031538 MX$0.04386 MX$0.041798 - MX$5,874,029
Mar-21 2022 MX$0.041798 MX$0.040975 MX$0.042615 MX$0.041263 - MX$7,771,766
Mar-20 2022 MX$0.041263 MX$0.040772 MX$0.042688 MX$0.042532 MX$1,329 MX$7,672,259
Mar-19 2022 MX$0.042532 MX$0.042106 MX$0.043 MX$0.042534 - MX$7,908,242
Mar-18 2022 MX$0.042533 MX$0.040112 MX$0.042971 MX$0.04066 - MX$7,908,470
Mar-17 2022 MX$0.04066 MX$0.040557 MX$0.042953 MX$0.042109 MX$115,905 MX$7,560,219
Mar-16 2022 MX$0.042109 MX$0.039834 MX$0.042271 MX$0.041131 MX$44,753 MX$7,829,477
Mar-15 2022 MX$0.041131 MX$0.039488 MX$0.041668 MX$0.040603 - MX$7,647,706

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.