Market Cap AR$2,173.43T -0.98%
Volume 24h AR$134.51T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 34 Seconds ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2022 AR$1.6478 AR$1.6478 AR$1.6478 AR$1.6478 - AR$306,397,426
Mar-28 2022 AR$1.6478 AR$1.6478 AR$1.6478 AR$1.6478 - AR$306,397,426
Mar-27 2022 AR$1.6478 AR$1.6478 AR$1.6478 AR$1.6478 - AR$306,397,426
Mar-26 2022 AR$1.6478 AR$1.6478 AR$1.6478 AR$1.6478 - AR$306,397,426
Mar-25 2022 AR$1.6478 AR$1.6478 AR$1.6478 AR$1.6478 - AR$306,397,426
Mar-24 2022 AR$1.6478 AR$1.6478 AR$1.6478 AR$1.6478 - AR$306,397,426
Mar-23 2022 AR$1.6478 AR$1.6478 AR$1.6478 AR$1.6478 - AR$306,397,426
Mar-22 2022 AR$1.6478 AR$1.6451 AR$2.2878 AR$2.1802 - AR$306,397,426
Mar-21 2022 AR$2.1802 AR$2.1373 AR$2.2228 AR$2.1523 - AR$405,386,005
Mar-20 2022 AR$2.1523 AR$2.1267 AR$2.2266 AR$2.2185 AR$69,332 AR$400,195,592
Mar-19 2022 AR$2.2185 AR$2.1963 AR$2.2429 AR$2.2186 - AR$412,504,780
Mar-18 2022 AR$2.2186 AR$2.0923 AR$2.2414 AR$2.1209 - AR$412,516,645
Mar-17 2022 AR$2.1209 AR$2.1155 AR$2.2404 AR$2.1964 AR$6,045,750 AR$394,351,404
Mar-16 2022 AR$2.1964 AR$2.0778 AR$2.2049 AR$2.1454 AR$2,334,399 AR$408,396,280
Mar-15 2022 AR$2.1454 AR$2.0597 AR$2.1734 AR$2.1179 - AR$398,914,870

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.