Market Cap RM11.54T -1.34%
Volume 24h RM623.96B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2022 RM0.00888457 RM0.00888457 RM0.00888457 RM0.00888457 - RM1,651,936
Mar-28 2022 RM0.00888457 RM0.00888457 RM0.00888457 RM0.00888457 - RM1,651,936
Mar-27 2022 RM0.00888457 RM0.00888457 RM0.00888457 RM0.00888457 - RM1,651,936
Mar-26 2022 RM0.00888457 RM0.00888457 RM0.00888457 RM0.00888457 - RM1,651,936
Mar-25 2022 RM0.00888457 RM0.00888457 RM0.00888457 RM0.00888457 - RM1,651,936
Mar-24 2022 RM0.00888457 RM0.00888457 RM0.00888457 RM0.00888457 - RM1,651,936
Mar-23 2022 RM0.00888457 RM0.00888457 RM0.00888457 RM0.00888457 - RM1,651,936
Mar-22 2022 RM0.00888457 RM0.00886956 RM0.012334 RM0.011754 - RM1,651,936
Mar-21 2022 RM0.011754 RM0.011523 RM0.011984 RM0.011604 - RM2,185,632
Mar-20 2022 RM0.011604 RM0.011466 RM0.012005 RM0.011961 RM374 RM2,157,648
Mar-19 2022 RM0.011961 RM0.011841 RM0.012093 RM0.011961 - RM2,224,012
Mar-18 2022 RM0.011961 RM0.01128 RM0.012084 RM0.011434 - RM2,224,076
Mar-17 2022 RM0.011434 RM0.011405 RM0.012079 RM0.011842 RM32,596 RM2,126,139
Mar-16 2022 RM0.011842 RM0.011202 RM0.011887 RM0.011567 RM12,586 RM2,201,861
Mar-15 2022 RM0.011567 RM0.011105 RM0.011718 RM0.011418 - RM2,150,743

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 589 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.