Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2022 Bs.0.068383 Bs.0.068383 Bs.0.068383 Bs.0.068383 - Bs.12,714,779
Mar-28 2022 Bs.0.068383 Bs.0.068383 Bs.0.068383 Bs.0.068383 - Bs.12,714,779
Mar-27 2022 Bs.0.068383 Bs.0.068383 Bs.0.068383 Bs.0.068383 - Bs.12,714,779
Mar-26 2022 Bs.0.068383 Bs.0.068383 Bs.0.068383 Bs.0.068383 - Bs.12,714,779
Mar-25 2022 Bs.0.068383 Bs.0.068383 Bs.0.068383 Bs.0.068383 - Bs.12,714,779
Mar-24 2022 Bs.0.068383 Bs.0.068383 Bs.0.068383 Bs.0.068383 - Bs.12,714,779
Mar-23 2022 Bs.0.068383 Bs.0.068383 Bs.0.068383 Bs.0.068383 - Bs.12,714,779
Mar-22 2022 Bs.0.068383 Bs.0.068268 Bs.0.09494 Bs.0.090476 - Bs.12,714,779
Mar-21 2022 Bs.0.090476 Bs.0.088695 Bs.0.092244 Bs.0.089318 - Bs.16,822,575
Mar-20 2022 Bs.0.089318 Bs.0.088255 Bs.0.092402 Bs.0.092065 Bs.2,877 Bs.16,607,185
Mar-19 2022 Bs.0.092065 Bs.0.091143 Bs.0.093078 Bs.0.092068 - Bs.17,117,987
Mar-18 2022 Bs.0.092067 Bs.0.086825 Bs.0.093015 Bs.0.088013 - Bs.17,118,480
Mar-17 2022 Bs.0.088013 Bs.0.087789 Bs.0.092975 Bs.0.091148 Bs.250,885 Bs.16,364,664
Mar-16 2022 Bs.0.091148 Bs.0.086224 Bs.0.091499 Bs.0.089032 Bs.96,872 Bs.16,947,494
Mar-15 2022 Bs.0.089032 Bs.0.085475 Bs.0.090194 Bs.0.087888 - Bs.16,554,038

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 589 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.